Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.0600 | +0.73% | +0.3200 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 43.8200 | 43.8200 | 43.6200 | 43.6200 | -2.98% | - | - |
05/03/2024 | 43.9800 | 43.9800 | 43.6200 | 43.6200 | 0.00% | - | - |
05/06/2024 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -3.71% | - | - |
05/07/2024 | 42.1600 | 43.0400 | 42.1600 | 43.0400 | +2.48% | - | - |
05/08/2024 | 42.9600 | 42.9600 | 42.9200 | 42.9200 | -0.28% | - | - |
05/09/2024 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | +0.42% | - | - |
05/10/2024 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +0.46% | - | - |
05/13/2024 | 44.1800 | 44.1800 | 43.1600 | 43.1600 | -0.32% | - | - |
05/14/2024 | 43.7000 | 43.7000 | 43.3600 | 43.3600 | +0.46% | - | - |
05/15/2024 | 43.5200 | 43.6600 | 43.5200 | 43.6600 | +0.69% | - | - |
05/16/2024 | 43.8400 | 44.3000 | 43.8400 | 44.3000 | +1.47% | - | - |
05/17/2024 | 44.5600 | 44.9400 | 44.5600 | 44.9400 | +1.44% | - | - |
05/20/2024 | 45.3600 | 45.3600 | 45.3600 | 45.3600 | +0.93% | - | - |
05/21/2024 | 46.2400 | 46.2400 | 44.9600 | 44.9600 | -0.88% | - | - |
05/22/2024 | 44.5400 | 44.5400 | 44.3600 | 44.3600 | -1.33% | - | - |
05/23/2024 | 44.3400 | 44.3400 | 44.2800 | 44.2800 | -0.18% | - | - |
05/24/2024 | 43.8200 | 44.1400 | 43.8200 | 44.1400 | -0.32% | - | - |
05/27/2024 | 43.8400 | 44.9000 | 43.8400 | 44.9000 | +1.72% | - | - |
05/28/2024 | 44.9600 | 44.9600 | 43.8000 | 43.8000 | -2.45% | - | - |
05/29/2024 | 43.7600 | 43.7600 | 43.6600 | 43.6600 | -0.32% | - | - |
05/30/2024 | 43.9800 | 43.9800 | 43.7400 | 43.7400 | +0.18% | - | - |
05/31/2024 | 43.7000 | 44.0600 | 43.7000 | 44.0600 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover