Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.4100 | +0.97% | +0.4450 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 46.7550 | 47.2400 | 46.7550 | 47.2400 | +0.21% | - | - |
05/03/2024 | 47.5600 | 47.5600 | 47.3900 | 47.3900 | +0.32% | - | - |
05/06/2024 | 47.9450 | 48.6100 | 47.9450 | 48.6100 | +2.57% | - | - |
05/07/2024 | 49.1700 | 49.1700 | 48.4750 | 48.4750 | -0.28% | 22,654 | 462 |
05/08/2024 | 48.8950 | 48.8950 | 48.8950 | 48.8950 | +0.87% | - | - |
05/09/2024 | 49.0450 | 49.0450 | 49.0450 | 49.0450 | +0.31% | - | - |
05/10/2024 | 48.4400 | 48.8850 | 48.4400 | 48.6350 | -0.84% | 22,927 | 470 |
05/13/2024 | 48.7550 | 49.3950 | 48.7550 | 49.3950 | +1.56% | 8,776 | 180 |
05/14/2024 | 49.0950 | 49.0950 | 49.0250 | 49.0250 | -0.75% | - | - |
05/15/2024 | 49.1850 | 49.1850 | 49.1850 | 49.1850 | +0.33% | - | - |
05/16/2024 | 49.0250 | 49.0250 | 48.8750 | 48.8750 | -0.63% | - | - |
05/17/2024 | 48.3800 | 48.8150 | 48.3800 | 48.8150 | -0.12% | - | - |
05/20/2024 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | -0.97% | - | - |
05/21/2024 | 48.7350 | 48.7350 | 48.2750 | 48.2750 | -0.13% | - | - |
05/22/2024 | 48.0850 | 48.0850 | 47.8050 | 47.8050 | -0.97% | - | - |
05/23/2024 | 47.6800 | 47.6800 | 46.9100 | 46.9100 | -1.87% | - | - |
05/24/2024 | 47.3300 | 47.4950 | 47.3300 | 47.4950 | +1.25% | - | - |
05/27/2024 | 47.7300 | 47.8150 | 47.7300 | 47.8150 | +0.67% | - | - |
05/28/2024 | 47.7950 | 47.7950 | 47.0100 | 47.0100 | -1.68% | - | - |
05/29/2024 | 45.3150 | 45.7050 | 45.3150 | 45.7050 | -2.78% | - | - |
05/30/2024 | 45.8250 | 45.9650 | 45.8250 | 45.9650 | +0.57% | - | - |
05/31/2024 | 46.2950 | 46.4100 | 46.2950 | 46.4100 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover