| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.2000 | -0.45% | -0.1700 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.36% | - | - |
| 05/03/2024 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -0.19% | - | - |
| 05/06/2024 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | +0.35% | - | - |
| 05/07/2024 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +1.43% | - | - |
| 05/08/2024 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +1.33% | - | - |
| 05/09/2024 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +0.34% | - | - |
| 05/10/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.05% | - | - |
| 05/13/2024 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | +0.16% | - | - |
| 05/14/2024 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -0.39% | - | - |
| 05/15/2024 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +1.00% | - | - |
| 05/23/2024 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | +4.26% | - | - |
| 05/24/2024 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -3.11% | - | - |
| 05/27/2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -1.23% | - | - |
| 05/28/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.56% | - | - |
| 05/29/2024 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -2.26% | - | - |
| 05/30/2024 | 37.3700 | 37.3700 | 37.3700 | 37.3700 | -1.97% | - | - |
| 05/31/2024 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover