Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.6000 | -0.45% | -0.5000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 113.6000 | 113.6000 | 112.6500 | 112.6500 | -0.40% | - | - |
05/03/2024 | 113.6500 | 115.3500 | 113.6500 | 115.3500 | +2.40% | 2,061 | 18 |
05/06/2024 | 115.8000 | 117.1000 | 115.8000 | 117.1000 | +1.52% | - | - |
05/07/2024 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | -3.16% | - | - |
05/08/2024 | 113.2000 | 113.4000 | 113.2000 | 113.4000 | 0.00% | - | - |
05/09/2024 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | +0.79% | - | - |
05/13/2024 | 114.0000 | 114.0000 | 113.8500 | 113.8500 | -0.39% | - | - |
05/14/2024 | 113.1000 | 113.1000 | 113.0000 | 113.0000 | -0.75% | - | - |
05/15/2024 | 112.1000 | 112.4000 | 112.1000 | 112.4000 | -0.53% | - | - |
05/16/2024 | 112.2500 | 112.6500 | 112.2500 | 112.6500 | +0.22% | - | - |
05/17/2024 | 113.3000 | 113.5500 | 113.3000 | 113.5500 | +0.80% | - | - |
05/20/2024 | 114.7500 | 114.7500 | 114.7500 | 114.7500 | +1.06% | - | - |
05/21/2024 | 114.1500 | 115.0000 | 114.1500 | 115.0000 | +0.22% | - | - |
05/22/2024 | 115.0500 | 117.5500 | 115.0500 | 117.5500 | +2.22% | - | - |
05/23/2024 | 117.0500 | 117.0500 | 115.5000 | 115.5000 | -1.74% | - | - |
05/24/2024 | 114.8500 | 114.8500 | 112.8000 | 112.8000 | -2.34% | - | - |
05/27/2024 | 112.8000 | 115.2000 | 112.8000 | 115.2000 | +2.13% | - | - |
05/28/2024 | 114.7000 | 114.7000 | 112.7500 | 112.7500 | -2.13% | - | - |
05/29/2024 | 112.1500 | 112.1500 | 111.0000 | 111.0000 | -1.55% | - | - |
05/30/2024 | 111.2500 | 111.2500 | 111.1000 | 111.1000 | +0.09% | - | - |
05/31/2024 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover