Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.5500 | -3.22% | -0.3180 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 10.3050 | 10.8150 | 10.3050 | 10.8150 | +0.98% | 69,137 | 6,570 |
05/03/2024 | 10.8250 | 10.8250 | 10.6300 | 10.6300 | -1.71% | 260 | 24 |
05/06/2024 | 10.6850 | 10.7700 | 10.6850 | 10.7700 | +1.32% | - | - |
05/07/2024 | 10.7700 | 10.9650 | 10.7700 | 10.9650 | +1.81% | - | - |
05/08/2024 | 11.0900 | 11.0900 | 11.0500 | 11.0500 | +0.78% | - | - |
05/09/2024 | 10.9500 | 10.9500 | 10.8050 | 10.8050 | -2.22% | - | - |
05/10/2024 | 10.6850 | 10.6850 | 10.6500 | 10.6500 | -1.43% | - | - |
05/13/2024 | 10.6950 | 10.6950 | 10.6450 | 10.6450 | -0.05% | - | - |
05/14/2024 | 10.6050 | 10.9500 | 10.5750 | 10.9500 | +2.87% | 50,800 | 4,800 |
05/15/2024 | 10.8250 | 10.8550 | 10.8250 | 10.8550 | -0.87% | - | - |
05/16/2024 | 10.8250 | 10.8250 | 10.6600 | 10.6600 | -1.80% | 16,426 | 1,538 |
05/17/2024 | 10.6200 | 10.6200 | 10.5500 | 10.5500 | -1.03% | - | - |
05/20/2024 | 10.5050 | 10.5050 | 10.4800 | 10.4800 | -0.66% | - | - |
05/21/2024 | 10.4300 | 10.4300 | 10.2150 | 10.2150 | -2.53% | - | - |
05/22/2024 | 10.1800 | 10.2250 | 10.1800 | 10.2250 | +0.10% | - | - |
05/23/2024 | 10.2050 | 10.2050 | 10.0250 | 10.0250 | -1.96% | 32,032 | 3,146 |
05/24/2024 | 9.9040 | 9.9040 | 9.8980 | 9.8980 | -1.27% | - | - |
05/27/2024 | 9.8940 | 9.9800 | 9.8800 | 9.9800 | +0.83% | 25,747 | 2,606 |
05/28/2024 | 9.8560 | 9.8560 | 9.8420 | 9.8420 | -1.38% | - | - |
05/29/2024 | 9.8240 | 9.8240 | 9.6060 | 9.6060 | -2.40% | 329 | 34 |
05/30/2024 | 9.7120 | 9.8680 | 9.7120 | 9.8680 | +2.73% | 2,809 | 288 |
05/31/2024 | 9.8160 | 9.8160 | 9.5500 | 9.5500 | -3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover