| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4800 | -0.83% | -0.3550 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 43.9200 | 43.9200 | 43.6500 | 43.6500 | -0.96% | - | - |
| 05/03/2024 | 43.6700 | 43.6700 | 43.5250 | 43.5250 | -0.29% | - | - |
| 05/06/2024 | 43.7850 | 43.7850 | 43.7500 | 43.7500 | +0.52% | - | - |
| 05/07/2024 | 43.8000 | 43.8000 | 43.7250 | 43.7250 | -0.06% | - | - |
| 05/08/2024 | 44.1900 | 44.6750 | 44.1900 | 44.6750 | +2.17% | 442 | 10 |
| 05/09/2024 | 44.6400 | 44.6400 | 44.3300 | 44.3300 | -0.77% | - | - |
| 05/10/2024 | 44.4250 | 44.4250 | 44.3650 | 44.3650 | +0.08% | - | - |
| 05/13/2024 | 44.8150 | 45.1200 | 44.8150 | 45.1200 | +1.70% | - | - |
| 05/14/2024 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -0.60% | - | - |
| 05/15/2024 | 45.1950 | 45.3000 | 45.1950 | 45.2850 | +0.97% | 15,398 | 340 |
| 05/16/2024 | 47.9000 | 47.9000 | 44.8350 | 44.8350 | -0.99% | - | - |
| 05/17/2024 | 44.6450 | 44.6450 | 44.3300 | 44.3300 | -1.13% | - | - |
| 05/20/2024 | 44.4250 | 44.4250 | 43.6950 | 43.6950 | -1.43% | 4,443 | 100 |
| 05/21/2024 | 43.4650 | 43.4650 | 43.3250 | 43.3250 | -0.85% | - | - |
| 05/22/2024 | 43.2150 | 43.6800 | 43.2150 | 43.6800 | +0.82% | - | - |
| 05/23/2024 | 43.8600 | 43.8600 | 43.4200 | 43.4200 | -0.60% | - | - |
| 05/24/2024 | 43.1050 | 43.2050 | 42.9450 | 42.9450 | -1.09% | 432 | 10 |
| 05/27/2024 | 42.7950 | 42.7950 | 42.7800 | 42.7800 | -0.38% | - | - |
| 05/28/2024 | 42.7350 | 43.0550 | 42.5000 | 43.0550 | +0.64% | 3,230 | 76 |
| 05/29/2024 | 42.5600 | 42.8250 | 42.5000 | 42.8250 | -0.53% | 2,720 | 64 |
| 05/30/2024 | 42.5250 | 42.8350 | 42.5250 | 42.8350 | +0.02% | - | - |
| 05/31/2024 | 42.5850 | 42.5850 | 42.4800 | 42.4800 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover