| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.5600 | +0.49% | +0.7200 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 149.2200 | 150.2000 | 149.2200 | 150.2000 | -2.11% | - | - |
| 05/03/2024 | 149.9800 | 149.9800 | 146.6400 | 146.6400 | -2.37% | - | - |
| 05/06/2024 | 151.1400 | 151.1400 | 151.1400 | 151.1400 | +3.07% | - | - |
| 05/07/2024 | 150.9000 | 150.9000 | 150.6200 | 150.6200 | -0.34% | - | - |
| 05/08/2024 | 150.4000 | 151.2600 | 150.4000 | 151.2600 | +0.42% | 3,018 | 20 |
| 05/09/2024 | 151.5000 | 151.8600 | 151.5000 | 151.8600 | +0.40% | - | - |
| 05/10/2024 | 153.9000 | 153.9000 | 153.9000 | 153.9000 | +1.34% | - | - |
| 05/13/2024 | 154.1400 | 154.1400 | 152.4400 | 152.4400 | -0.95% | - | - |
| 05/14/2024 | 151.5200 | 151.5200 | 151.5200 | 151.5200 | -0.60% | - | - |
| 05/15/2024 | 151.8600 | 151.8600 | 151.8600 | 151.8600 | +0.22% | - | - |
| 05/16/2024 | 148.8200 | 148.8200 | 148.1000 | 148.1000 | -2.48% | - | - |
| 05/17/2024 | 148.6400 | 149.1800 | 148.6400 | 149.0200 | +0.62% | 2,984 | 20 |
| 05/20/2024 | 150.0200 | 150.0200 | 150.0200 | 150.0200 | +0.67% | - | - |
| 05/21/2024 | 148.2600 | 148.3400 | 148.2600 | 148.3400 | -1.12% | - | - |
| 05/22/2024 | 147.2200 | 147.9400 | 145.5800 | 145.5800 | -1.86% | 1,479 | 10 |
| 05/23/2024 | 145.4200 | 145.5400 | 145.4200 | 145.5400 | -0.03% | - | - |
| 05/24/2024 | 145.1200 | 145.1200 | 145.1200 | 145.1200 | -0.29% | - | - |
| 05/27/2024 | 145.7600 | 145.9600 | 145.7600 | 145.9600 | +0.58% | - | - |
| 05/28/2024 | 145.8200 | 146.2000 | 145.8200 | 146.2000 | +0.16% | - | - |
| 05/29/2024 | 146.8400 | 146.8400 | 145.3400 | 145.3400 | -0.59% | 2,056 | 14 |
| 05/30/2024 | 145.2000 | 145.8400 | 145.2000 | 145.8400 | +0.34% | - | - |
| 05/31/2024 | 146.4000 | 146.5600 | 146.4000 | 146.5600 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover