Last | Chg. % 1D | Chg. Abs. |
---|---|---|
135.5000 | -0.37% | -0.5000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 138.9000 | 140.9500 | 138.9000 | 140.9500 | +1.00% | - | - |
05/03/2024 | 138.9500 | 138.9500 | 138.9500 | 138.9500 | -1.42% | - | - |
05/06/2024 | 140.7500 | 140.9000 | 140.7500 | 140.9000 | +1.40% | - | - |
05/07/2024 | 141.8000 | 142.5000 | 141.8000 | 142.5000 | +1.14% | - | - |
05/08/2024 | 144.5500 | 144.5500 | 144.5500 | 144.5500 | +1.44% | - | - |
05/09/2024 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | -1.83% | - | - |
05/10/2024 | 141.8500 | 141.8500 | 141.8500 | 141.8500 | -0.04% | - | - |
05/13/2024 | 141.1000 | 141.1000 | 140.6000 | 140.6000 | -0.88% | - | - |
05/14/2024 | 137.6500 | 137.6500 | 137.6500 | 137.6500 | -2.10% | - | - |
05/15/2024 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | -0.18% | - | - |
05/16/2024 | 137.1000 | 139.2500 | 137.1000 | 139.2500 | +1.35% | - | - |
05/17/2024 | 139.1500 | 139.1500 | 139.1500 | 139.1500 | -0.07% | - | - |
05/20/2024 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | -0.22% | - | - |
05/21/2024 | 140.0500 | 140.0500 | 139.7500 | 139.7500 | +0.65% | - | - |
05/22/2024 | 141.1500 | 141.1500 | 141.1500 | 141.1500 | +1.00% | - | - |
05/23/2024 | 142.7000 | 142.7000 | 142.3000 | 142.3000 | +0.81% | - | - |
05/24/2024 | 141.9500 | 141.9500 | 141.6500 | 141.6500 | -0.46% | - | - |
05/27/2024 | 142.5500 | 142.8000 | 142.5500 | 142.8000 | +0.81% | - | - |
05/28/2024 | 142.7000 | 142.7000 | 138.9500 | 138.9500 | -2.70% | - | - |
05/29/2024 | 137.3000 | 138.3500 | 137.3000 | 138.3500 | -0.43% | - | - |
05/30/2024 | 137.1000 | 137.1000 | 136.0000 | 136.0000 | -1.70% | - | - |
05/31/2024 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover