Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.7200 | +1.02% | +0.4000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -1.05% | - | - |
05/03/2024 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +0.41% | - | - |
05/06/2024 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | +1.23% | - | - |
05/07/2024 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +1.04% | - | - |
05/08/2024 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +0.11% | - | - |
05/09/2024 | 35.1600 | 35.1600 | 35.1600 | 35.1600 | +0.51% | - | - |
05/13/2024 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +9.44% | - | - |
05/14/2024 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | -0.26% | - | - |
05/15/2024 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.62% | - | - |
05/16/2024 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +1.95% | - | - |
05/17/2024 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | -1.76% | - | - |
05/20/2024 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +1.59% | - | - |
05/21/2024 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | +0.15% | - | - |
05/22/2024 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | -0.75% | - | - |
05/23/2024 | 39.8400 | 39.8400 | 39.8400 | 39.8400 | +1.01% | - | - |
05/24/2024 | 39.5600 | 39.5600 | 39.5600 | 39.5600 | -0.70% | - | - |
05/27/2024 | 39.2400 | 39.2400 | 39.2400 | 39.2400 | -0.81% | - | - |
05/28/2024 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | +1.89% | - | - |
05/29/2024 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -2.00% | - | - |
05/30/2024 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +0.36% | - | - |
05/31/2024 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover