| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.7500 | +0.96% | +0.3400 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | +0.26% | - | - |
| 05/03/2024 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | +0.43% | - | - |
| 05/06/2024 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +0.46% | - | - |
| 05/07/2024 | 34.1300 | 34.1300 | 33.7800 | 33.7800 | -4.01% | 35,746 | 1,056 |
| 05/13/2024 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +6.48% | - | - |
| 05/14/2024 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | +1.22% | - | - |
| 05/15/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -0.58% | - | - |
| 05/16/2024 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +0.83% | - | - |
| 05/17/2024 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | -1.73% | - | - |
| 05/20/2024 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -0.17% | - | - |
| 05/21/2024 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | +0.14% | - | - |
| 05/22/2024 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | -1.12% | - | - |
| 05/23/2024 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -0.14% | - | - |
| 05/24/2024 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -0.76% | - | - |
| 05/27/2024 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +1.74% | - | - |
| 05/28/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +1.26% | - | - |
| 05/29/2024 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | -0.66% | - | - |
| 05/30/2024 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -1.53% | - | - |
| 05/31/2024 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover