Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.7540 | +1.56% | +0.1040 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 6.3760 | 6.6520 | 6.3760 | 6.6520 | +4.33% | 30,271 | 4,596 |
05/03/2024 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +3.58% | - | - |
05/06/2024 | 7.5700 | 7.5900 | 7.4560 | 7.4560 | +8.21% | 54,115 | 7,192 |
05/07/2024 | 7.6640 | 7.6640 | 7.4940 | 7.4940 | +0.51% | 39,163 | 5,192 |
05/08/2024 | 7.7180 | 7.7560 | 7.5800 | 7.7560 | +3.50% | 59,500 | 7,788 |
05/09/2024 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | -14.98% | - | - |
05/10/2024 | 6.6640 | 6.6640 | 6.6640 | 6.6640 | +1.06% | - | - |
05/13/2024 | 6.6720 | 6.9400 | 6.6200 | 6.9400 | +4.14% | 66,026 | 9,788 |
05/14/2024 | 9.1660 | 9.1660 | 9.1660 | 9.1660 | +32.07% | - | - |
05/15/2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -16.21% | - | - |
05/16/2024 | 7.0920 | 7.0920 | 6.9340 | 6.9340 | -9.71% | - | - |
05/17/2024 | 6.9760 | 6.9760 | 6.9760 | 6.9760 | +0.61% | - | - |
05/20/2024 | 6.6780 | 6.6780 | 6.6780 | 6.6780 | -4.27% | - | - |
05/21/2024 | 6.7660 | 6.7660 | 6.7300 | 6.7300 | +0.78% | - | - |
05/22/2024 | 6.8140 | 6.8140 | 6.8140 | 6.8140 | +1.25% | - | - |
05/23/2024 | 6.7940 | 6.7940 | 6.6320 | 6.6320 | -2.67% | 17,217 | 2,596 |
05/24/2024 | 6.5920 | 7.0440 | 6.5920 | 7.0440 | +6.21% | - | - |
05/27/2024 | 6.6800 | 6.6860 | 6.6800 | 6.6860 | -5.08% | - | - |
05/28/2024 | 6.6580 | 6.6580 | 6.5420 | 6.5700 | -1.73% | 34,132 | 5,192 |
05/29/2024 | 6.5180 | 6.6560 | 6.5180 | 6.6560 | +1.31% | 209 | 32 |
05/30/2024 | 6.6160 | 6.6500 | 6.6160 | 6.6500 | -0.09% | 17,263 | 2,596 |
05/31/2024 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover