| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8300 | +1.61% | +0.7400 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 40.8550 | 40.8550 | 40.4900 | 40.4900 | -5.39% | - | - |
| 05/03/2024 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +3.48% | - | - |
| 05/06/2024 | 42.7750 | 44.1250 | 42.7750 | 44.1250 | +5.31% | - | - |
| 05/07/2024 | 44.0500 | 44.2050 | 44.0500 | 44.2050 | +0.18% | - | - |
| 05/08/2024 | 44.1550 | 44.1550 | 44.1550 | 44.1550 | -0.11% | - | - |
| 05/09/2024 | 45.1350 | 45.1350 | 45.1350 | 45.1350 | +2.22% | - | - |
| 05/10/2024 | 45.8000 | 45.8000 | 44.5900 | 44.5900 | -1.21% | - | - |
| 05/13/2024 | 44.1750 | 44.1750 | 44.0250 | 44.0250 | -1.27% | - | - |
| 05/14/2024 | 44.3800 | 45.0450 | 44.3800 | 45.0450 | +2.32% | 19,793 | 446 |
| 05/15/2024 | 44.9750 | 44.9750 | 44.9750 | 44.9750 | -0.16% | - | - |
| 05/16/2024 | 45.8800 | 45.8800 | 45.7150 | 45.7150 | +1.65% | - | - |
| 05/17/2024 | 45.9350 | 45.9350 | 45.9350 | 45.9350 | +0.48% | - | - |
| 05/20/2024 | 46.1150 | 46.1150 | 46.1150 | 46.1150 | +0.39% | - | - |
| 05/21/2024 | 46.5850 | 46.5850 | 46.0900 | 46.0900 | -0.05% | - | - |
| 05/22/2024 | 45.2550 | 45.2550 | 45.2550 | 45.2550 | -1.81% | - | - |
| 05/23/2024 | 45.0200 | 45.2900 | 45.0200 | 45.2900 | +0.08% | - | - |
| 05/24/2024 | 44.6650 | 44.6650 | 44.5950 | 44.5950 | -1.53% | - | - |
| 05/27/2024 | 44.6850 | 44.8350 | 44.6850 | 44.8350 | +0.54% | - | - |
| 05/28/2024 | 44.8550 | 44.8550 | 44.6400 | 44.6400 | -0.43% | - | - |
| 05/29/2024 | 44.5850 | 45.1600 | 44.5850 | 45.1600 | +1.16% | - | - |
| 05/30/2024 | 44.7100 | 46.0900 | 44.7100 | 46.0900 | +2.06% | - | - |
| 05/31/2024 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover