Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9390 | +1.17% | +0.0225 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | +6.75% | - | - |
05/03/2024 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | -4.42% | - | - |
05/06/2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +2.77% | - | - |
05/07/2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | -3.71% | - | - |
05/08/2024 | 1.8155 | 1.8155 | 1.8155 | 1.8155 | -1.39% | - | - |
05/09/2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | +3.22% | - | - |
05/10/2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | -1.23% | - | - |
05/13/2024 | 1.8545 | 1.8545 | 1.8545 | 1.8545 | +0.19% | - | - |
05/14/2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -0.03% | - | - |
05/15/2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | +2.05% | - | - |
05/16/2024 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | +0.18% | - | - |
05/17/2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | -1.50% | - | - |
05/20/2024 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | +1.53% | - | - |
05/21/2024 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | -0.16% | - | - |
05/22/2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.92% | - | - |
05/23/2024 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | +0.97% | - | - |
05/24/2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.48% | - | - |
05/27/2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +1.32% | - | - |
05/28/2024 | 1.9245 | 1.9245 | 1.9245 | 1.9245 | -0.03% | - | - |
05/29/2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | -0.03% | - | - |
05/30/2024 | 1.9165 | 1.9165 | 1.9165 | 1.9165 | -0.39% | - | - |
05/31/2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover