| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9520 | -0.81% | -0.0160 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | +11.49% | - | - |
| 05/03/2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | -2.48% | - | - |
| 05/07/2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | -3.07% | - | - |
| 05/08/2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.09% | - | - |
| 05/09/2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.47% | - | - |
| 05/10/2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | +0.40% | - | - |
| 05/13/2024 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | -1.14% | 439 | 220 |
| 05/22/2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | +3.56% | - | - |
| 05/23/2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | +1.45% | - | - |
| 05/24/2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | -0.43% | - | - |
| 05/27/2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.29% | - | - |
| 05/28/2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | -2.38% | - | - |
| 05/29/2024 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | -1.37% | - | - |
| 05/30/2024 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | -0.78% | - | - |
| 05/31/2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover