Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.5100 | +2.94% | +0.4720 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 15.8820 | 15.8820 | 15.7460 | 15.7460 | -0.38% | - | - |
05/03/2024 | 15.6400 | 15.7280 | 15.6160 | 15.6160 | -0.83% | 7,864 | 500 |
05/06/2024 | 15.6540 | 15.7700 | 15.6540 | 15.7700 | +0.99% | - | - |
05/07/2024 | 15.8140 | 15.8220 | 15.7260 | 15.8180 | +0.30% | 18,649 | 1,180 |
05/08/2024 | 15.9180 | 15.9600 | 15.9180 | 15.9600 | +0.90% | - | - |
05/09/2024 | 15.9280 | 15.9280 | 15.8920 | 15.8920 | -0.43% | - | - |
05/10/2024 | 15.9280 | 15.9280 | 15.9180 | 15.9180 | +0.16% | - | - |
05/13/2024 | 15.9500 | 15.9580 | 15.9500 | 15.9580 | +0.25% | - | - |
05/14/2024 | 16.3400 | 16.3400 | 15.9320 | 15.9320 | -0.16% | - | - |
05/15/2024 | 16.0120 | 16.0120 | 15.9160 | 15.9160 | -0.10% | 4,323 | 270 |
05/16/2024 | 15.9540 | 16.0220 | 15.8480 | 15.8480 | -0.43% | 192 | 12 |
05/17/2024 | 15.9300 | 16.0480 | 15.8980 | 15.8980 | +0.32% | 1,123 | 70 |
05/20/2024 | 15.9760 | 16.0780 | 15.9760 | 16.0780 | +1.13% | - | - |
05/21/2024 | 16.1380 | 16.1380 | 15.8880 | 15.8880 | -1.18% | - | - |
05/22/2024 | 15.9100 | 16.0840 | 15.9100 | 16.0840 | +1.23% | - | - |
05/23/2024 | 16.1420 | 16.1420 | 16.1000 | 16.1120 | +0.17% | 97 | 6 |
05/24/2024 | 16.1340 | 16.1340 | 16.0980 | 16.0980 | -0.09% | - | - |
05/27/2024 | 16.0860 | 16.0860 | 16.0800 | 16.0800 | -0.11% | - | - |
05/28/2024 | 16.0880 | 16.0880 | 15.9180 | 15.9180 | -1.01% | - | - |
05/29/2024 | 15.8900 | 15.8900 | 15.8820 | 15.8820 | -0.23% | - | - |
05/30/2024 | 15.8640 | 16.0380 | 15.7680 | 16.0380 | +0.98% | 19,963 | 1,266 |
05/31/2024 | 16.1920 | 16.5100 | 16.1920 | 16.5100 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover