Last | Chg. % 1D | Chg. Abs. |
---|---|---|
271.7000 | -3.12% | -8.7500 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 239.6000 | 241.7500 | 239.6000 | 241.7500 | -1.00% | 5,772 | 24 |
05/03/2024 | 254.2500 | 254.2500 | 254.2500 | 254.2500 | +5.17% | - | - |
05/06/2024 | 254.9500 | 258.9500 | 254.9500 | 258.9500 | +1.85% | - | - |
05/07/2024 | 259.1000 | 259.1000 | 254.8500 | 254.8500 | -1.58% | - | - |
05/08/2024 | 274.8000 | 274.8000 | 274.8000 | 274.8000 | +7.83% | - | - |
05/09/2024 | 270.5000 | 271.7000 | 270.5000 | 271.7000 | -1.13% | - | - |
05/10/2024 | 273.6000 | 288.7500 | 273.6000 | 288.7500 | +6.28% | 23,273 | 84 |
05/13/2024 | 292.1000 | 292.1000 | 287.0000 | 287.0000 | -0.61% | - | - |
05/14/2024 | 287.1000 | 287.1000 | 285.6500 | 285.6500 | -0.47% | - | - |
05/15/2024 | 290.3500 | 290.3500 | 290.3500 | 290.3500 | +1.65% | - | - |
05/16/2024 | 299.6500 | 299.6500 | 299.1000 | 299.1000 | +3.01% | - | - |
05/17/2024 | 295.5000 | 296.9500 | 295.5000 | 296.9500 | -0.72% | 594 | 2 |
05/20/2024 | 296.1000 | 296.1000 | 296.1000 | 296.1000 | -0.29% | 1,777 | 6 |
05/21/2024 | 294.0000 | 294.0000 | 291.6500 | 291.6500 | -1.50% | - | - |
05/22/2024 | 292.5000 | 295.8500 | 292.5000 | 295.8500 | +1.44% | - | - |
05/23/2024 | 289.4000 | 289.4000 | 277.3000 | 277.3000 | -6.27% | - | - |
05/24/2024 | 278.6000 | 282.9500 | 278.6000 | 282.9500 | +2.04% | - | - |
05/27/2024 | 282.5500 | 282.5500 | 282.4500 | 282.4500 | -0.18% | - | - |
05/28/2024 | 282.2000 | 285.8500 | 282.2000 | 285.8500 | +1.20% | - | - |
05/29/2024 | 282.1000 | 285.8500 | 282.1000 | 285.8500 | 0.00% | 21,489 | 76 |
05/30/2024 | 283.1000 | 283.1000 | 280.4500 | 280.4500 | -1.89% | - | - |
05/31/2024 | 278.7000 | 278.7000 | 271.7000 | 271.7000 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover