| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 347.9000 | +2.72% | +9.2000 |
| 05/30/2024, 09:05:34 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 355.7000 | 357.6000 | 354.6000 | 354.6000 | +0.34% | 57,704 | 162 |
| 05/03/2024 | 363.9000 | 363.9000 | 363.9000 | 363.9000 | +2.62% | - | - |
| 05/06/2024 | 362.4000 | 362.4000 | 362.4000 | 362.4000 | -0.41% | - | - |
| 05/07/2024 | 365.0000 | 365.0000 | 365.0000 | 365.0000 | +0.72% | - | - |
| 05/08/2024 | 370.2000 | 370.2000 | 370.2000 | 370.2000 | +1.42% | - | - |
| 05/13/2024 | 340.8000 | 340.8000 | 340.8000 | 340.8000 | -7.94% | - | - |
| 05/14/2024 | 333.8000 | 333.8000 | 333.8000 | 333.8000 | -2.05% | - | - |
| 05/15/2024 | 333.9000 | 333.9000 | 333.9000 | 333.9000 | +0.03% | - | - |
| 05/20/2024 | 336.3000 | 336.3000 | 336.3000 | 336.3000 | +0.72% | - | - |
| 05/21/2024 | 333.3000 | 333.3000 | 333.3000 | 333.3000 | -0.89% | - | - |
| 05/22/2024 | 329.2000 | 329.2000 | 329.2000 | 329.2000 | -1.23% | - | - |
| 05/23/2024 | 344.1000 | 344.1000 | 344.1000 | 344.1000 | +4.53% | - | - |
| 05/24/2024 | 334.9000 | 334.9000 | 334.9000 | 334.9000 | -2.67% | - | - |
| 05/27/2024 | 338.4000 | 338.4000 | 338.4000 | 338.4000 | +1.05% | - | - |
| 05/28/2024 | 342.8000 | 342.8000 | 342.8000 | 342.8000 | +1.30% | - | - |
| 05/29/2024 | 338.7000 | 338.7000 | 338.7000 | 338.7000 | -1.20% | - | - |
| 05/30/2024 | 347.9000 | 347.9000 | 347.9000 | 347.9000 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover