| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 218.3000 | +0.16% | +0.3500 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 216.8000 | 217.7000 | 216.8000 | 217.7000 | -1.74% | - | - |
| 05/03/2024 | 216.9000 | 216.9000 | 214.0000 | 214.0000 | -1.70% | - | - |
| 05/06/2024 | 215.2500 | 215.2500 | 214.8500 | 214.8500 | +0.40% | - | - |
| 05/07/2024 | 217.6000 | 218.1000 | 217.6000 | 218.1000 | +1.51% | - | - |
| 05/08/2024 | 218.5500 | 218.5500 | 218.5500 | 218.5500 | +0.21% | - | - |
| 05/09/2024 | 219.6000 | 221.1000 | 219.6000 | 221.1000 | +1.17% | - | - |
| 05/10/2024 | 222.6000 | 223.9500 | 222.6000 | 223.9500 | +1.29% | - | - |
| 05/13/2024 | 225.0500 | 225.0500 | 222.6500 | 222.6500 | -0.58% | - | - |
| 05/14/2024 | 221.4000 | 222.2000 | 221.4000 | 222.2000 | -0.20% | - | - |
| 05/15/2024 | 223.4000 | 223.4000 | 223.4000 | 223.4000 | +0.54% | - | - |
| 05/16/2024 | 222.6500 | 223.2000 | 222.6500 | 223.2000 | -0.09% | - | - |
| 05/17/2024 | 222.6000 | 223.3000 | 222.6000 | 223.3000 | +0.04% | - | - |
| 05/20/2024 | 224.2500 | 224.2500 | 224.2500 | 224.2500 | +0.43% | 4,485 | 20 |
| 05/21/2024 | 222.8000 | 223.6000 | 222.8000 | 223.6000 | -0.29% | - | - |
| 05/22/2024 | 223.7000 | 223.7000 | 223.1000 | 223.1000 | -0.22% | - | - |
| 05/23/2024 | 221.7500 | 221.7500 | 221.2000 | 221.2000 | -0.85% | - | - |
| 05/24/2024 | 217.8500 | 221.0500 | 217.8500 | 221.0500 | -0.07% | - | - |
| 05/27/2024 | 219.6000 | 219.6000 | 219.6000 | 219.6000 | -0.66% | - | - |
| 05/28/2024 | 217.9500 | 218.4500 | 217.9500 | 218.4500 | -0.52% | - | - |
| 05/29/2024 | 217.5000 | 218.7500 | 217.5000 | 218.7500 | +0.14% | - | - |
| 05/30/2024 | 217.6000 | 217.9500 | 217.6000 | 217.9500 | -0.37% | - | - |
| 05/31/2024 | 218.3000 | 218.3000 | 218.3000 | 218.3000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover