Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.8000 | -2.49% | -2.8800 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 110.6000 | 115.5000 | 110.3200 | 115.5000 | +2.38% | 65,442 | 588 |
05/03/2024 | 117.2600 | 119.2800 | 117.2600 | 119.2800 | +3.27% | 20,043 | 170 |
05/06/2024 | 119.6800 | 120.3200 | 119.6800 | 120.3200 | +0.87% | - | - |
05/07/2024 | 121.5800 | 124.4000 | 121.5800 | 124.4000 | +3.39% | - | - |
05/08/2024 | 122.0800 | 122.0800 | 120.8600 | 120.8600 | -2.85% | - | - |
05/09/2024 | 121.4400 | 122.8000 | 121.4400 | 122.8000 | +1.61% | - | - |
05/10/2024 | 124.1400 | 124.1400 | 120.7200 | 120.7200 | -1.69% | 54,169 | 440 |
05/13/2024 | 120.4400 | 123.6600 | 120.4400 | 123.6600 | +2.44% | - | - |
05/14/2024 | 121.7400 | 125.4600 | 121.7400 | 125.4600 | +1.46% | - | - |
05/15/2024 | 125.3200 | 125.3200 | 117.6000 | 117.6000 | -6.26% | - | - |
05/16/2024 | 117.4600 | 117.9400 | 117.4600 | 117.9400 | +0.29% | - | - |
05/17/2024 | 118.7200 | 122.7600 | 118.7200 | 122.7600 | +4.09% | - | - |
05/20/2024 | 121.0400 | 121.0400 | 117.6800 | 117.6800 | -4.14% | - | - |
05/21/2024 | 119.3600 | 119.3600 | 117.7400 | 117.7400 | +0.05% | - | - |
05/22/2024 | 116.5200 | 116.9400 | 116.5200 | 116.9400 | -0.68% | - | - |
05/23/2024 | 116.7600 | 116.7600 | 115.3000 | 115.3000 | -1.40% | - | - |
05/24/2024 | 113.7200 | 116.3400 | 113.7200 | 116.3400 | +0.90% | - | - |
05/27/2024 | 117.5200 | 117.6600 | 117.5200 | 117.6600 | +1.13% | - | - |
05/28/2024 | 117.3200 | 118.6400 | 117.3200 | 118.6400 | +0.83% | - | - |
05/29/2024 | 116.6400 | 116.6400 | 115.0200 | 115.0200 | -3.05% | - | - |
05/30/2024 | 114.3200 | 115.6800 | 114.3200 | 115.6800 | +0.57% | - | - |
05/31/2024 | 113.9200 | 113.9200 | 112.8000 | 112.8000 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover