Last | Chg. % 1D | Chg. Abs. |
---|---|---|
161.4000 | -3.00% | -5.0000 |
05/30/2024, 09:05:34 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 163.1000 | 163.1000 | 163.1000 | 163.1000 | +0.62% | - | - |
05/03/2024 | 163.0000 | 163.7000 | 163.0000 | 163.5000 | +0.25% | 39,592 | 242 |
05/06/2024 | 163.9000 | 163.9000 | 163.9000 | 163.9000 | +0.24% | - | - |
05/07/2024 | 164.7000 | 164.7000 | 164.7000 | 164.7000 | +0.49% | - | - |
05/08/2024 | 166.5000 | 166.5000 | 166.5000 | 166.5000 | +1.09% | - | - |
05/09/2024 | 168.6000 | 168.6000 | 168.6000 | 168.6000 | +1.26% | - | - |
05/10/2024 | 170.1000 | 170.1000 | 170.1000 | 170.1000 | +0.89% | - | - |
05/13/2024 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | +0.12% | - | - |
05/14/2024 | 168.1000 | 168.1000 | 168.1000 | 168.1000 | -1.29% | - | - |
05/15/2024 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | +1.31% | - | - |
05/16/2024 | 171.3000 | 171.3000 | 171.3000 | 171.3000 | +0.59% | - | - |
05/17/2024 | 170.3000 | 170.3000 | 170.3000 | 170.3000 | -0.58% | - | - |
05/20/2024 | 169.5000 | 169.5000 | 169.5000 | 169.5000 | -0.47% | - | - |
05/21/2024 | 169.2000 | 169.2000 | 169.2000 | 169.2000 | -0.18% | - | - |
05/22/2024 | 168.9000 | 168.9000 | 168.9000 | 168.9000 | -0.18% | - | - |
05/23/2024 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | -6.10% | - | - |
05/24/2024 | 166.4000 | 166.4000 | 166.4000 | 166.4000 | +4.92% | - | - |
05/30/2024 | 161.4000 | 161.4000 | 161.4000 | 161.4000 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover