LastChg. % 1DChg. Abs.
3.2000-5.88%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20243.58003.58003.58003.5800+2.29%8,2272,298
05/15/20243.48003.48003.48003.4800-2.79%5,5611,598
05/29/20243.40003.40003.40003.4000-2.30%4,2771,258
05/31/20243.20003.20003.20003.2000-5.88%3,8401,200

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).