NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
22.6000+25.21%05/17/2024
17:35:15		878.0 mn
-
-
-
-
317,5107,018,293D
Lenzing AG
35.6500+20.85%05/17/2024
17:35:07		1,376.7 mn
-
-
-
-
28,2741,011,299D
Addiko Bank AG
20.0000+18.34%05/17/2024
17:35:11		390.0 mn
-
-
-
-
26,102519,400D
FACC AG
7.0700+13.30%05/17/2024
17:35:10		323.7 mn
-
-
-
-
58,566413,061D
Erste Group Bank AG
47.5200+13.28%05/17/2024
17:35:28		20,001.8 mn
-
-
-
-
1,580,47474,483,163D
EVN AG
29.1000+12.36%05/17/2024
17:35:03		5,234.5 mn
-
-
-
-
378,53011,010,524D
Palfinger AG
23.9000+11.68%05/17/2024
17:35:06		898.5 mn
-
-
-
-
28,122665,786D
POLYTEC Holding AG
3.6400+10.98%05/17/2024
17:35:18		81.3 mn
-
-
-
-
30,472110,739D
BAWAG Group AG
60.1500+10.77%05/17/2024
17:35:07		4,727.8 mn
-
-
-
-
363,51021,638,655D
RHI Magnesita N.V.
42.4000+9.28%05/17/2024
17:28:36		2,097.9 mn
-
-
-
-
5,838245,378D
STRABAG SE
41.2000+8.42%05/17/2024
17:35:23		4,227.1 mn
-
-
-
-
8,838365,156D
Warimpex Finanz- und Bet. AG
0.8200+8.18%05/17/2024
13:17:17		44.3 mn
-
-
-
-
10,0008,200D
Wienerberger AG
35.4000+7.86%05/17/2024
17:36:06		3,955.3 mn
-
-
-
-
824,41829,185,844D
OMV AG
47.5000+7.81%05/17/2024
17:35:25		15,545.5 mn
-
-
-
-
880,73441,776,067D
VIENNA INSURANCE GROUP AG
31.2000+7.59%05/17/2024
17:35:26		3,993.6 mn
-
-
-
-
54,7621,712,226D
Telekom Austria AG
8.4700+7.22%05/17/2024
17:35:18		5,628.3 mn
-
-
-
-
320,7122,705,845D
EuroTeleSites AG
3.7800+6.48%05/17/2024
17:37:06		628.0 mn
-
-
-
-
12,74248,601D
S IMMO AG
18.3000+5.78%05/17/2024
17:35:13		1,347.0 mn
-
-
-
-
1,39225,310D
voestalpine AG
26.1400+5.23%05/17/2024
17:35:10		4,667.3 mn
-
-
-
36,574
378,8829,898,994D
Kapsch TrafficCom AG
8.7000+4.82%05/17/2024
17:35:17		124.4 mn
-
-
-
-
7,73068,181D
DO & CO AG
147.4000+3.95%05/17/2024
17:35:21		1,615.6 mn
-
-
-
-
18,2782,681,109D
VERBUND AG Kat. A
72.3500+3.51%05/17/2024
17:35:11		12,316.4 mn
-
-
-
-
165,35811,971,418D
Rosenbauer International AG
31.4000+3.29%05/17/2024
17:35:09		213.5 mn
-
-
-
-
4,328137,542D
FREQUENTIS AG
27.2000+3.03%05/17/2024
17:35:03		361.2 mn
-
-
-
-
2,41664,680D
Zumtobel Group AG
6.0000+2.74%05/17/2024
17:35:12		258.9 mn
-
-
-
-
19,634118,935D
Agrana Beteiligungs-AG
13.6000+2.26%05/17/2024
17:35:23		849.9 mn
-
-
-
-
15,518211,111D
UNIQA Insurance Group AG
8.2800+2.10%05/17/2024
17:35:16		2,558.5 mn
-
-
-
-
491,8424,060,464D
Raiffeisen Bank Internat. AG
17.5900+1.91%05/17/2024
17:35:20		5,786.0 mn
-
-
-
-
679,72611,952,841D
Mayr-Melnhof Karton AG
118.0000+1.90%05/17/2024
17:35:12		2,360.0 mn
-
-
-
-
5,380633,900D
AUSTRIACARD HOLDINGS AG
6.3100+1.77%05/17/2024
10:48:43		229.4 mn
-
-
-
-
1,4008,834D
Immofinanz AG
23.8500+1.27%05/17/2024
17:35:23		3,307.3 mn
-
-
-
-
169,5884,047,651D
Semperit AG Holding
11.8800+1.02%05/17/2024
17:35:08		244.4 mn
-
-
-
-
55,208651,956D
Oesterreichische Post AG
31.9000+0.79%05/17/2024
17:35:29		2,154.9 mn
-
-
-
-
64,9202,068,877D
AMAG Austria Metall AG
26.60000.00%05/17/2024
17:19:03		938.0 mn
-
-
-
-
1664,415D
PORR AG
14.5000-0.68%05/17/2024
17:35:16		569.5 mn
-
-
-
-
32,328466,492D
UBM Development AG
19.6500-1.26%05/17/2024
17:35:24		146.8 mn
-
-
-
-
87217,105D
Flughafen Wien AG
49.0000-2.39%05/17/2024
17:35:07		4,116.0 mn
-
-
-
-
1,24661,227D
PIERER Mobility AG
39.5000-4.13%05/17/2024
17:35:11		1,335.0 mn
-
-
-
-
6,896272,664D
CA Immobilien Anlagen AG
29.3400-4.43%05/17/2024
17:35:07		3,124.6 mn
-
-
-
-
899,01026,524,835D
SCHOELLER-BLECKMANN AG
45.1500-4.65%05/17/2024
17:35:22		722.4 mn
-
-
-
-
21,022949,924D
Andritz AG
54.2500-4.82%05/17/2024
17:35:14		5,642.0 mn
-
-
-
-
100,3525,435,604D
Marinomed Biotech AG
16.5000-17.50%05/17/2024
17:35:23		25.4 mn
-
-
-
-
5,27886,608D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas