| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19.8000 | -0.50% -0.1000 | 05/23/2024 17:35:06 | 386.1 mn | - - | - - | 12,286 | 241,869 | E | |
| 13.4500 | -0.74% -0.1000 | 05/23/2024 17:35:10 | 840.5 mn | - - | - - | 15,456 | 208,630 | E | |
| 26.6000 | -0.37% -0.1000 | 05/23/2024 17:03:16 | 938.0 mn | - - | - - | 1,052 | 27,995 | E | |
| 55.6000 | +0.72% +0.4000 | 05/23/2024 17:35:12 | 5,782.4 mn | - - | - - | 187,074 | 10,415,265 | E | |
| 21.8400 | -1.71% -0.3800 | 05/23/2024 17:35:25 | 848.5 mn | - - | - - | 85,178 | 1,869,006 | E | |
| 6.1200 | -2.86% -0.1800 | 05/23/2024 12:12:40 | 222.5 mn | - - | - - | 1,406 | 8,605 | E | |
| 61.4500 | +1.32% +0.8000 | 05/23/2024 17:35:24 | 4,830.0 mn | - - | - - | 299,256 | 18,343,326 | E | |
| 29.6000 | +0.34% +0.1000 | 05/23/2024 17:35:26 | 3,152.3 mn | - - | - - | 490,360 | 14,528,285 | E | |
| 151.0000 | +1.21% +1.8000 | 05/23/2024 17:35:28 | 1,655.1 mn | - - | - - | 25,394 | 3,831,121 | E | |
| 47.2000 | -0.21% -0.1000 | 05/23/2024 17:35:08 | 19,867.1 mn | - - | - - | 933,012 | 44,053,768 | E | |
| 3.8500 | -2.04% -0.0800 | 05/23/2024 17:35:02 | 639.6 mn | - - | - - | 28,608 | 110,509 | E | |
| 28.9000 | -0.34% -0.1000 | 05/23/2024 17:35:04 | 5,198.5 mn | - - | - - | 299,690 | 8,660,237 | E | |
| 7.0600 | 0.00% 0.0000 | 05/23/2024 17:35:05 | 323.3 mn | - - | - - | 17,634 | 124,346 | E | |
| 49.9000 | -0.20% -0.1000 | 05/23/2024 17:35:12 | 4,191.6 mn | - - | - - | 9,156 | 452,495 | E | |
| 27.5000 | +1.85% +0.5000 | 05/23/2024 17:35:20 | 365.2 mn | - - | - - | 7,432 | 203,047 | E | |
| 23.7500 | 0.00% 0.0000 | 05/23/2024 17:35:15 | 3,293.4 mn | - - | - - | 453,934 | 10,768,423 | E | |
| 8.8200 | -1.56% -0.1400 | 05/23/2024 17:35:06 | 126.1 mn | - - | - - | 11,892 | 105,539 | E | |
| 35.2500 | -1.26% -0.4500 | 05/23/2024 17:35:01 | 1,361.3 mn | - - | - - | 42,238 | 1,494,942 | E | |
| 14.7000 | -5.77% -0.9000 | 05/23/2024 17:35:16 | 22.6 mn | - - | - - | 19,118 | 284,018 | E | |
| 117.8000 | +1.55% +1.8000 | 05/23/2024 17:35:07 | 2,356.0 mn | - - | - - | 9,950 | 1,163,258 | E | |
| 31.0000 | +1.31% +0.4000 | 05/23/2024 17:35:04 | 2,094.1 mn | - - | - - | 73,048 | 2,259,212 | E | |
| 47.0600 | +1.03% +0.4800 | 05/23/2024 17:35:04 | 15,401.5 mn | - - | - - | 711,410 | 33,426,427 | E | |
| 24.1000 | +0.84% +0.2000 | 05/23/2024 17:39:26 | 906.0 mn | - - | - - | 22,232 | 535,600 | E | |
| 37.6000 | +0.27% +0.1000 | 05/23/2024 17:35:23 | 1,270.7 mn | - - | - - | 3,184 | 119,230 | E | |
| 3.5900 | 0.00% 0.0000 | 05/23/2024 17:35:14 | 80.2 mn | - - | - - | 17,256 | 61,281 | E | |
| 14.0600 | -0.99% -0.1400 | 05/23/2024 17:35:27 | 552.3 mn | - - | - - | 57,818 | 818,179 | E | |
| 17.0700 | +0.29% +0.0500 | 05/23/2024 17:35:21 | 5,615.0 mn | - - | - - | 593,892 | 10,165,721 | E | |
| 42.2000 | -1.17% -0.5000 | 05/23/2024 17:29:23 | 2,088.0 mn | - - | - - | 3,764 | 160,413 | E | |
| 31.5000 | +1.29% +0.4000 | 05/23/2024 17:35:00 | 214.2 mn | - - | - - | 4,996 | 157,500 | E | |
| 18.2500 | -0.27% -0.0500 | 05/23/2024 17:35:14 | 1,343.4 mn | - - | - - | 2,218 | 39,842 | E | |
| 42.9000 | -6.94% -3.2000 | 05/23/2024 17:35:21 | 686.4 mn | - - | - - | 192,088 | 8,267,084 | E | |
| 11.5000 | -1.37% -0.1600 | 05/23/2024 17:35:27 | 236.6 mn | - - | - - | 20,844 | 240,789 | E | |
| 41.2000 | +0.24% +0.1000 | 05/23/2024 17:35:04 | 4,227.1 mn | - - | - - | 14,692 | 604,880 | E | |
| 8.6700 | +0.46% +0.0400 | 05/23/2024 17:35:04 | 5,761.2 mn | - - | - - | 187,860 | 1,622,973 | E | |
| 20.1000 | +1.77% +0.3500 | 05/23/2024 17:35:20 | 150.2 mn | - - | - - | 5,392 | 107,274 | E | |
| 8.2400 | +0.24% +0.0200 | 05/23/2024 17:35:21 | 2,546.2 mn | - - | - - | 237,520 | 1,960,335 | E | |
| 76.4500 | -0.07% -0.0500 | 05/23/2024 17:35:16 | 13,014.4 mn | - - | - - | 485,304 | 37,155,045 | E | |
| 31.3000 | -1.11% -0.3500 | 05/23/2024 17:35:26 | 4,006.4 mn | - - | - - | 75,570 | 2,374,012 | E | |
| 26.7400 | +0.75% +0.2000 | 05/23/2024 17:35:05 | 4,774.4 mn | - - | - - | 313,430 | 8,373,987 | E | |
| 0.7800 | -4.88% -0.0400 | 05/23/2024 16:33:18 | 42.1 mn | - - | - - | 7,000 | 5,430 | E | |
| 35.1200 | -0.51% -0.1800 | 05/23/2024 17:35:06 | 3,924.0 mn | - - | - - | 455,618 | 15,990,137 | E | |
| 6.0400 | +3.07% +0.1800 | 05/23/2024 17:35:22 | 260.6 mn | - - | - - | 39,804 | 236,794 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)