LastChg. % 1DChg. Abs.
25.365+0.18%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202423.85023.87023.85023.870-0.10%--
05/03/202423.78523.78523.57023.570-1.26%--
05/06/202424.01524.13524.01524.135+2.40%--
05/07/202424.15524.15524.12524.125-0.04%--
05/08/202424.26524.39024.26524.390+1.10%--
05/09/202424.45524.71024.45024.710+1.31%7,628312
05/10/202425.19025.35024.88524.885+0.71%14,602576
05/13/202424.71524.71524.43524.435-1.81%54,4572,212
05/14/202424.69024.69024.60024.655+0.90%37,7371,534
05/15/202424.91025.11524.91025.115+1.87%--
05/16/202424.99525.03524.85024.850-1.06%40016
05/17/202425.11025.48525.11025.485+2.56%--
05/20/202425.55026.16025.55026.160+2.65%9,235360
05/21/202425.86026.02025.86026.020-0.54%6,273242
05/22/202425.84525.84525.30525.305-2.75%--
05/23/202424.90024.90024.74524.745-2.21%--
05/24/202424.76524.91024.76524.910+0.67%--
05/27/202425.08525.30025.08525.300+1.57%--
05/28/202425.23525.25525.23525.255-0.18%--
05/29/202425.43525.43525.15525.155-0.40%--
05/30/202424.96525.32024.96525.320+0.66%--
05/31/202425.43525.43525.36525.365+0.18%512
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas