| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.020 | +0.59% | +0.230 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 37.035 | 37.035 | 36.760 | 36.760 | -0.18% | - | - |
| 05/03/2024 | 36.910 | 36.910 | 36.610 | 36.610 | -0.41% | - | - |
| 05/06/2024 | 36.785 | 37.305 | 36.785 | 37.305 | +1.90% | - | - |
| 05/07/2024 | 37.435 | 37.680 | 37.435 | 37.680 | +1.01% | - | - |
| 05/08/2024 | 37.845 | 38.075 | 37.845 | 38.075 | +1.05% | - | - |
| 05/09/2024 | 38.260 | 38.330 | 38.260 | 38.330 | +0.67% | - | - |
| 05/10/2024 | 38.545 | 38.735 | 38.545 | 38.735 | +1.06% | - | - |
| 05/13/2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.35% | - | - |
| 05/14/2024 | 38.450 | 38.450 | 38.420 | 38.420 | -0.47% | - | - |
| 05/15/2024 | 38.505 | 38.505 | 38.490 | 38.490 | +0.18% | - | - |
| 05/16/2024 | 38.720 | 39.035 | 38.720 | 39.035 | +1.42% | - | - |
| 05/17/2024 | 39.195 | 39.195 | 39.130 | 39.130 | +0.24% | - | - |
| 05/20/2024 | 39.170 | 39.170 | 39.140 | 39.140 | +0.03% | - | - |
| 05/21/2024 | 38.935 | 39.145 | 38.935 | 39.145 | +0.01% | - | - |
| 05/22/2024 | 39.115 | 39.115 | 38.995 | 38.995 | -0.38% | - | - |
| 05/23/2024 | 39.095 | 39.095 | 38.800 | 38.800 | -0.50% | - | - |
| 05/24/2024 | 38.465 | 39.025 | 38.465 | 39.025 | +0.58% | - | - |
| 05/27/2024 | 39.005 | 39.065 | 39.005 | 39.065 | +0.10% | - | - |
| 05/28/2024 | 39.230 | 39.230 | 38.830 | 38.830 | -0.60% | - | - |
| 05/29/2024 | 38.775 | 38.775 | 38.670 | 38.670 | -0.41% | - | - |
| 05/30/2024 | 38.745 | 38.790 | 38.745 | 38.790 | +0.31% | - | - |
| 05/31/2024 | 38.945 | 39.020 | 38.945 | 39.020 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover