| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.300 | +0.05% | +0.060 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.25% | - | - |
| 05/03/2024 | 129.020 | 129.020 | 129.020 | 129.020 | +0.40% | - | - |
| 05/06/2024 | 129.760 | 129.760 | 129.760 | 129.760 | +0.57% | - | - |
| 05/07/2024 | 130.500 | 131.680 | 130.500 | 131.680 | +1.48% | - | - |
| 05/08/2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.11% | - | - |
| 05/09/2024 | 131.680 | 132.140 | 131.680 | 132.140 | +0.46% | - | - |
| 05/10/2024 | 132.660 | 132.660 | 131.180 | 131.180 | -0.73% | - | - |
| 05/13/2024 | 131.440 | 131.440 | 131.440 | 131.440 | +0.20% | - | - |
| 05/14/2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.20% | - | - |
| 05/15/2024 | 131.680 | 131.780 | 131.680 | 131.780 | +0.46% | - | - |
| 05/16/2024 | 130.400 | 130.400 | 130.400 | 130.400 | -1.05% | - | - |
| 05/17/2024 | 130.420 | 130.440 | 130.420 | 130.440 | +0.03% | - | - |
| 05/20/2024 | 130.940 | 131.680 | 130.940 | 131.680 | +0.95% | - | - |
| 05/21/2024 | 131.360 | 131.360 | 131.220 | 131.220 | -0.35% | - | - |
| 05/22/2024 | 131.060 | 131.060 | 130.240 | 130.240 | -0.75% | - | - |
| 05/23/2024 | 130.360 | 130.360 | 130.320 | 130.320 | +0.06% | - | - |
| 05/24/2024 | 130.440 | 130.440 | 130.440 | 130.440 | +0.09% | - | - |
| 05/27/2024 | 131.220 | 131.220 | 131.220 | 131.220 | +0.60% | - | - |
| 05/28/2024 | 130.360 | 130.360 | 130.360 | 130.360 | -0.66% | - | - |
| 05/29/2024 | 128.840 | 128.840 | 128.840 | 128.840 | -1.17% | - | - |
| 05/30/2024 | 130.240 | 130.240 | 130.240 | 130.240 | +1.09% | - | - |
| 05/31/2024 | 130.300 | 130.300 | 130.300 | 130.300 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover