| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 2,912.63 | 2,929.29 | 2,912.63 | 2,927.07 | +0.42% |
| 05/03/2024 | 2,928.91 | 2,953.96 | 2,928.40 | 2,931.63 | +0.16% |
| 05/06/2024 | 2,931.63 | 2,962.43 | 2,931.34 | 2,960.54 | +0.99% |
| 05/07/2024 | 2,968.54 | 2,980.27 | 2,950.80 | 2,979.71 | +0.65% |
| 05/08/2024 | 2,978.63 | 2,990.37 | 2,949.67 | 2,965.79 | -0.47% |
| 05/09/2024 | 2,966.12 | 3,002.50 | 2,960.02 | 3,002.50 | +1.24% |
| 05/10/2024 | 3,003.37 | 3,027.88 | 2,994.46 | 3,008.07 | +0.19% |
| 05/13/2024 | 3,008.07 | 3,022.57 | 2,996.62 | 3,015.31 | +0.24% |
| 05/14/2024 | 3,016.18 | 3,055.89 | 3,015.14 | 3,048.88 | +1.11% |
| 05/15/2024 | 3,050.88 | 3,057.79 | 3,028.87 | 3,040.44 | -0.28% |
| 05/16/2024 | 3,039.63 | 3,058.62 | 3,029.11 | 3,054.29 | +0.46% |
| 05/17/2024 | 3,049.38 | 3,092.16 | 3,048.26 | 3,090.42 | +1.18% |
| 05/20/2024 | 3,085.51 | 3,114.30 | 3,083.56 | 3,114.30 | +0.77% |
| 05/21/2024 | 3,108.19 | 3,123.03 | 3,104.55 | 3,122.26 | +0.26% |
| 05/22/2024 | 3,120.76 | 3,122.38 | 3,089.51 | 3,112.20 | -0.32% |
| 05/23/2024 | 3,112.20 | 3,128.46 | 3,089.11 | 3,118.39 | +0.20% |
| 05/24/2024 | 3,111.81 | 3,111.81 | 3,077.33 | 3,093.63 | -0.79% |
| 05/27/2024 | 3,092.33 | 3,121.12 | 3,088.61 | 3,120.83 | +0.88% |
| 05/28/2024 | 3,118.39 | 3,131.36 | 3,102.22 | 3,109.81 | -0.35% |
| 05/29/2024 | 3,110.31 | 3,113.29 | 3,028.20 | 3,035.04 | -2.40% |
| 05/30/2024 | 3,035.04 | 3,050.04 | 3,021.90 | 3,042.98 | +0.26% |
| 05/31/2024 | 3,043.15 | 3,062.94 | 3,031.73 | 3,062.81 | +0.65% |
Download (csv-file)
