Date | Open | High | Low | Last Close | Chg.% |
05/02/2024 | 2,143.97 | 2,168.62 | 2,138.99 | 2,163.18 | +0.38% |
05/03/2024 | 2,154.41 | 2,160.19 | 2,141.85 | 2,141.85 | -0.99% |
05/06/2024 | 2,163.30 | 2,175.47 | 2,163.30 | 2,170.03 | +1.32% |
05/08/2024 | 2,176.71 | 2,176.71 | 2,176.71 | 2,176.71 | +0.31% |
05/10/2024 | 2,172.11 | 2,191.79 | 2,171.70 | 2,182.97 | +0.29% |
05/13/2024 | 2,175.99 | 2,176.10 | 2,137.95 | 2,137.95 | -2.06% |
05/14/2024 | 2,141.50 | 2,156.70 | 2,128.73 | 2,128.73 | -0.43% |
05/15/2024 | 2,128.22 | 2,135.00 | 2,119.10 | 2,119.10 | -0.45% |
05/16/2024 | 2,117.00 | 2,117.93 | 2,097.15 | 2,102.09 | -0.80% |
05/17/2024 | 2,099.34 | 2,125.23 | 2,098.75 | 2,113.41 | +0.54% |
05/20/2024 | 2,114.15 | 2,175.87 | 2,114.15 | 2,171.61 | +2.75% |
05/21/2024 | 2,179.59 | 2,186.28 | 2,171.64 | 2,179.71 | +0.37% |
05/22/2024 | 2,182.78 | 2,200.12 | 2,180.80 | 2,185.14 | +0.25% |
05/23/2024 | 2,181.34 | 2,181.34 | 2,148.77 | 2,160.10 | -1.15% |
05/24/2024 | 2,157.83 | 2,180.11 | 2,156.85 | 2,166.12 | +0.28% |
05/27/2024 | 2,165.83 | 2,174.63 | 2,127.42 | 2,168.03 | +0.09% |
05/28/2024 | 2,162.76 | 2,175.78 | 2,153.53 | 2,158.81 | -0.43% |
05/29/2024 | 2,164.09 | 2,170.28 | 2,147.40 | 2,158.74 | 0.00% |
05/30/2024 | 2,157.71 | 2,172.42 | 2,133.49 | 2,133.49 | -1.17% |
05/31/2024 | 2,131.73 | 2,137.58 | 2,123.31 | 2,123.31 | -0.48% |
Download (csv-file)