| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 5,591.78 | 5,604.32 | 5,565.07 | 5,583.54 | +0.23% |
| 05/03/2024 | 5,587.48 | 5,604.95 | 5,573.35 | 5,583.99 | +0.01% |
| 05/06/2024 | 5,577.90 | 5,637.19 | 5,577.90 | 5,627.38 | +0.78% |
| 05/07/2024 | 5,628.90 | 5,643.92 | 5,613.88 | 5,643.92 | +0.29% |
| 05/08/2024 | 5,638.62 | 5,662.97 | 5,615.29 | 5,655.58 | +0.21% |
| 05/09/2024 | 5,655.37 | 5,713.46 | 5,637.00 | 5,684.40 | +0.51% |
| 05/10/2024 | 5,680.01 | 5,739.79 | 5,673.45 | 5,707.60 | +0.41% |
| 05/13/2024 | 5,708.33 | 5,726.27 | 5,690.81 | 5,710.45 | +0.05% |
| 05/14/2024 | 5,711.93 | 5,748.23 | 5,711.93 | 5,720.43 | +0.17% |
| 05/15/2024 | 5,716.13 | 5,745.17 | 5,690.11 | 5,700.57 | -0.35% |
| 05/16/2024 | 5,692.15 | 5,741.42 | 5,692.15 | 5,709.88 | +0.16% |
| 05/17/2024 | 5,700.44 | 5,701.87 | 5,617.87 | 5,648.05 | -1.08% |
| 05/21/2024 | 5,664.16 | 5,716.75 | 5,637.35 | 5,647.57 | -0.01% |
| 05/22/2024 | 5,646.11 | 5,678.38 | 5,604.65 | 5,629.46 | -0.32% |
| 05/23/2024 | 5,630.34 | 5,688.52 | 5,618.30 | 5,667.22 | +0.67% |
| 05/24/2024 | 5,686.68 | 5,686.68 | 5,579.09 | 5,628.95 | -0.68% |
| 05/27/2024 | 5,633.86 | 5,712.91 | 5,633.86 | 5,696.96 | +1.21% |
| 05/28/2024 | 5,702.88 | 5,718.34 | 5,626.35 | 5,628.10 | -1.21% |
| 05/29/2024 | 5,616.55 | 5,667.81 | 5,570.13 | 5,573.19 | -0.98% |
| 05/30/2024 | 5,549.51 | 5,586.95 | 5,508.84 | 5,528.69 | -0.80% |
| 05/31/2024 | 5,519.04 | 5,567.64 | 5,493.82 | 5,493.96 | -0.63% |
Download (csv-file)
