| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 414.55 | 416.00 | 412.57 | 415.33 | +0.68% |
| 05/03/2024 | 417.00 | 417.99 | 412.30 | 412.65 | -0.65% |
| 05/06/2024 | 412.44 | 421.79 | 412.36 | 421.35 | +2.11% |
| 05/07/2024 | 420.92 | 424.82 | 420.29 | 424.55 | +0.76% |
| 05/08/2024 | 422.65 | 424.53 | 420.10 | 424.49 | -0.01% |
| 05/09/2024 | 424.06 | 429.33 | 423.11 | 428.76 | +1.01% |
| 05/10/2024 | 428.55 | 431.58 | 424.82 | 425.55 | -0.75% |
| 05/13/2024 | 425.60 | 431.25 | 425.60 | 431.16 | +1.32% |
| 05/14/2024 | 430.11 | 433.18 | 430.11 | 432.88 | +0.40% |
| 05/15/2024 | 432.71 | 440.01 | 432.71 | 439.23 | +1.47% |
| 05/16/2024 | 440.08 | 442.77 | 439.35 | 442.04 | +0.64% |
| 05/17/2024 | 442.16 | 444.87 | 440.28 | 444.87 | +0.64% |
| 05/20/2024 | 444.83 | 448.73 | 444.83 | 447.82 | +0.66% |
| 05/21/2024 | 448.06 | 449.44 | 443.67 | 445.25 | -0.57% |
| 05/22/2024 | 445.00 | 445.05 | 440.96 | 441.95 | -0.74% |
| 05/23/2024 | 441.76 | 441.76 | 433.36 | 433.57 | -1.90% |
| 05/24/2024 | 432.96 | 433.16 | 428.48 | 430.47 | -0.71% |
| 05/27/2024 | 430.73 | 432.41 | 425.19 | 426.04 | -1.03% |
| 05/28/2024 | 426.70 | 428.65 | 424.87 | 425.66 | -0.09% |
| 05/29/2024 | 425.17 | 425.44 | 419.55 | 419.66 | -1.41% |
| 05/30/2024 | 418.61 | 421.16 | 417.44 | 420.90 | +0.30% |
| 05/31/2024 | 420.22 | 427.16 | 419.87 | 424.78 | +0.92% |
Download (csv-file)
