LastChg. % 1DChg. Abs.
2,216.85+0.41%+8.98
DateOpenHighLowLast CloseChg.%
05/02/20242,164.332,171.052,159.092,167.49+0.36%
05/03/20242,167.802,171.622,158.032,158.82-0.40%
05/06/20242,158.662,192.992,158.112,189.74+1.43%
05/07/20242,190.332,205.132,189.082,199.61+0.45%
05/08/20242,195.992,212.452,194.942,211.11+0.52%
05/09/20242,210.562,222.622,205.072,219.32+0.37%
05/10/20242,217.582,231.332,212.082,212.45-0.31%
05/13/20242,211.032,240.692,211.032,239.44+1.22%
05/14/20242,236.932,258.142,236.932,256.78+0.77%
05/15/20242,256.032,261.352,246.892,254.72-0.09%
05/16/20242,255.102,268.322,253.502,262.20+0.33%
05/17/20242,262.722,269.272,247.082,268.14+0.26%
05/20/20242,267.522,286.902,267.522,286.12+0.79%
05/21/20242,286.362,293.322,278.132,280.55-0.24%
05/22/20242,279.862,282.002,266.572,271.38-0.40%
05/23/20242,271.912,271.912,249.852,254.44-0.75%
05/24/20242,254.952,256.722,239.302,248.60-0.26%
05/27/20242,249.792,264.752,249.792,258.91+0.46%
05/28/20242,260.042,270.092,245.292,245.50-0.59%
05/29/20242,246.472,253.642,213.992,215.12-1.35%
05/30/20242,212.262,212.302,201.922,207.87-0.33%
05/31/20242,206.572,229.492,203.542,216.85+0.41%
Download (csv-file)
Definitions and formulas