LastChg. % 1DChg. Abs.
2,073.31+0.63%+12.90
DateOpenHighLowLast CloseChg.%
05/02/20242,041.842,053.242,039.992,046.74+0.41%
05/03/20242,047.352,053.262,044.512,048.69+0.10%
05/06/20242,047.712,063.862,047.632,062.54+0.68%
05/07/20242,062.822,071.772,061.532,071.16+0.42%
05/08/20242,070.072,070.512,058.392,061.18-0.48%
05/09/20242,061.112,076.982,059.342,068.72+0.37%
05/10/20242,067.952,079.102,059.472,061.07-0.37%
05/13/20242,061.012,072.762,060.622,066.91+0.28%
05/14/20242,067.012,081.342,067.012,077.92+0.53%
05/15/20242,077.292,085.192,075.812,081.29+0.16%
05/16/20242,080.002,092.772,075.692,079.94-0.06%
05/17/20242,078.462,080.102,061.532,074.31-0.27%
05/20/20242,074.662,097.372,074.572,091.34+0.82%
05/21/20242,091.062,103.142,082.722,084.31-0.34%
05/22/20242,084.082,092.952,071.692,075.23-0.44%
05/23/20242,075.302,091.932,072.462,087.72+0.60%
05/24/20242,090.622,101.952,077.122,089.04+0.06%
05/27/20242,090.012,105.412,089.302,101.64+0.60%
05/28/20242,102.692,114.602,096.982,097.22-0.21%
05/29/20242,095.722,103.162,075.792,076.19-1.00%
05/30/20242,072.282,078.292,058.872,060.41-0.76%
05/31/20242,058.912,084.092,057.602,073.31+0.63%
Download (csv-file)
Definitions and formulas