LastChg. % 1DChg. Abs.
2,589.54-0.11%-2.98
DateOpenHighLowLast CloseChg.%
05/02/20242,455.692,455.692,426.092,452.00-0.16%
05/07/20242,451.872,477.552,451.872,477.55+1.04%
05/08/20242,477.552,486.762,462.632,479.52+0.08%
05/09/20242,478.702,485.302,456.462,483.39+0.16%
05/10/20242,483.452,489.202,470.832,483.45+0.00%
05/13/20242,483.452,487.282,469.112,472.71-0.43%
05/14/20242,472.712,497.212,463.582,485.78+0.53%
05/15/20242,485.912,500.722,484.352,494.83+0.36%
05/16/20242,494.712,512.022,492.792,504.59+0.39%
05/17/20242,505.742,543.502,504.172,541.65+1.48%
05/20/20242,541.582,570.642,523.442,559.54+0.70%
05/21/20242,559.482,574.322,555.682,571.26+0.46%
05/22/20242,571.262,587.352,571.262,580.41+0.36%
05/23/20242,580.542,604.352,578.692,593.92+0.52%
05/27/20242,594.192,602.932,575.442,575.44-0.71%
05/28/20242,576.752,596.552,575.542,593.05+0.68%
05/29/20242,592.922,609.262,587.012,605.95+0.50%
05/30/20242,604.222,604.222,574.952,592.52-0.52%
05/31/20242,593.712,605.362,589.462,589.54-0.11%
Download (csv-file)
Definitions and formulas