LastChg. % 1DChg. Abs.
22,956.60+5.95%+1,290.10
DateOpenHighLowLast CloseChg.%
05/02/202417,897.3318,695.3417,346.6818,450.32+5.11%
05/03/202418,729.2019,378.5418,406.1518,458.23+0.04%
05/06/202418,676.5519,228.3518,666.2919,155.69+3.78%
05/07/202419,296.1020,523.1519,296.1020,523.15+7.14%
05/08/202420,565.5820,667.4419,388.1220,134.42-1.89%
05/09/202419,855.6321,526.8219,855.6321,351.19+6.04%
05/10/202421,992.9322,492.2921,806.6722,030.34+3.18%
05/13/202421,865.4822,227.7321,731.7121,994.20-0.16%
05/14/202422,132.1623,258.6522,014.6223,258.65+5.75%
05/15/202423,193.1223,193.1222,430.9022,856.39-1.73%
05/16/202422,423.0722,851.2622,171.6822,687.70-0.74%
05/17/202422,679.8124,355.4422,665.9124,244.68+6.86%
05/20/202424,176.7024,856.0524,176.7024,730.38+2.00%
05/21/202424,573.0725,173.4524,355.5425,166.03+1.76%
05/22/202424,675.0624,685.9223,589.7724,486.57-2.70%
05/23/202424,067.8325,211.6823,770.6024,827.39+1.39%
05/24/202423,891.2124,003.9222,932.0523,989.65-3.37%
05/27/202423,749.4824,360.9823,645.5624,169.56+0.75%
05/28/202424,076.7424,498.0423,838.4723,951.72-0.90%
05/29/202423,234.1323,419.9021,642.8921,657.19-9.58%
05/30/202421,498.3521,924.6321,234.3721,666.50+0.04%
05/31/202421,893.8222,956.6021,556.1822,956.60+5.95%
Download (csv-file)
Definitions and formulas