LastChg. % 1DChg. Abs.
2,698.39+0.69%+18.44
DateOpenHighLowLast CloseChg.%
05/02/20242,585.342,604.782,581.522,600.02+0.60%
05/03/20242,600.392,619.902,600.082,600.66+0.02%
05/06/20242,599.962,619.912,599.562,617.92+0.66%
05/07/20242,615.562,645.942,614.672,645.88+1.07%
05/08/20242,645.722,647.872,621.752,637.21-0.33%
05/09/20242,637.282,668.812,629.662,667.47+1.15%
05/10/20242,667.792,687.982,666.782,678.83+0.43%
05/13/20242,678.832,684.822,672.552,682.06+0.12%
05/14/20242,681.482,707.412,679.672,707.41+0.95%
05/15/20242,707.482,707.742,688.462,697.62-0.36%
05/16/20242,696.592,699.212,685.882,696.74-0.03%
05/17/20242,696.232,720.752,691.542,717.86+0.78%
05/20/20242,716.872,727.882,713.772,726.91+0.33%
05/21/20242,727.302,732.062,718.542,731.78+0.18%
05/22/20242,731.272,732.752,707.602,725.29-0.24%
05/23/20242,725.062,737.832,712.012,730.38+0.19%
05/24/20242,728.272,728.272,700.912,719.08-0.41%
05/27/20242,719.082,730.742,713.842,730.24+0.41%
05/28/20242,730.472,734.372,720.472,721.93-0.30%
05/29/20242,722.102,722.282,677.842,678.42-1.60%
05/30/20242,678.322,682.092,672.112,679.95+0.06%
05/31/20242,679.982,698.412,675.242,698.39+0.69%
Download (csv-file)
Definitions and formulas