Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
30.28 | 05/17/2024 17:45:00 | -0.07% -0.02 | -6.11% | 30.26 | 30.28 | 29.44 | 49.60 | 29.37 | |
36.75 | 05/17/2024 17:45:00 | -0.11% -0.04 | -4.62% | 36.78 | 36.80 | 35.84 | 60.48 | 35.84 | |
38.42 | 05/17/2024 09:00:35 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | |
79.41 | 05/17/2024 17:45:00 | -0.61% -0.49 | -22.40% | 80.44 | 81.31 | 79.22 | 164.59 | 79.22 | |
99.79 | 05/17/2024 17:45:00 | +1.26% +1.24 | +55.87% | 97.25 | 100.25 | 95.11 | 100.25 | 29.09 | |
306.79 | 05/17/2024 17:45:00 | +0.10% +0.32 | +13.34% | 306.29 | 306.79 | 305.40 | 313.70 | 239.24 | |
369.53 | 05/17/2024 17:45:00 | +0.05% +0.19 | +15.73% | 369.29 | 369.56 | 368.70 | 382.56 | 288.31 | |
444.87 | 05/17/2024 17:45:00 | +0.64% +2.83 | +11.27% | 442.16 | 444.87 | 440.28 | 444.87 | 305.41 | |
547.06 | 05/17/2024 17:45:00 | +0.05% +0.30 | +15.72% | 546.69 | 547.06 | 545.89 | 566.51 | 427.12 | |
590.16 | 05/17/2024 17:45:00 | +0.58% +3.43 | +13.02% | 587.14 | 590.44 | 585.10 | 590.44 | 421.37 | |
642.16 | 05/17/2024 17:50:00 | +0.88% +5.61 | +15.29% | 636.42 | 645.09 | 636.42 | 645.09 | 452.21 | |
665.63 | 05/17/2024 17:50:00 | +0.41% +2.70 | +11.03% | 662.74 | 666.10 | 656.82 | 666.10 | 469.04 | |
673.69 | 05/17/2024 17:45:00 | +0.06% +0.38 | -3.20% | 673.69 | 673.69 | 673.69 | 708.98 | 610.05 | |
735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | |
770.87 | 05/17/2024 17:50:00 | +0.35% +2.70 | +12.77% | 768.30 | 771.66 | 762.92 | 771.66 | 554.33 | |
797.04 | 05/17/2024 17:45:00 | +0.30% +2.40 | +4.72% | 794.87 | 797.57 | 792.14 | 797.57 | 614.27 | |
844.61 | 05/17/2024 17:45:00 | +1.26% +10.49 | +24.60% | 833.80 | 845.57 | 828.13 | 845.57 | 529.75 | |
857.21 | 05/17/2024 17:45:00 | +0.64% +5.45 | +12.64% | 851.99 | 857.21 | 848.35 | 857.21 | 571.94 | |
874.47 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.47 | 874.47 | 874.47 | 929.37 | 796.87 | |
874.48 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.48 | 874.48 | 874.48 | 929.38 | 796.88 | |
996.82 | 05/17/2024 17:50:00 | +0.41% +4.04 | +12.71% | 992.49 | 997.27 | 983.63 | 997.53 | 672.16 | |
1,022.58 | 05/17/2024 17:45:00 | +0.64% +6.51 | +12.85% | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | 674.86 | |
1,085.23 | 05/17/2024 17:50:00 | +0.41% +4.40 | +13.03% | 1,080.52 | 1,085.72 | 1,070.87 | 1,086.00 | 724.65 | |
1,123.55 | 05/17/2024 17:45:00 | +0.64% +7.09 | +27.83% | 1,109.16 | 1,126.16 | 1,097.00 | 1,126.16 | 567.14 | |
1,137.04 | 05/17/2024 17:45:00 | +0.58% +6.60 | +14.40% | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.59 | 773.79 | |
1,138.84 | 05/17/2024 17:45:00 | +0.40% +4.57 | +11.25% | 1,134.18 | 1,139.44 | 1,123.73 | 1,139.68 | 800.46 | |
1,139.99 | 05/17/2024 17:45:00 | +1.69% +18.95 | +15.65% | 1,120.83 | 1,142.02 | 1,115.90 | 1,142.02 | 851.42 | |
1,154.42 | 05/17/2024 17:50:00 | +0.35% +4.04 | +14.48% | 1,150.58 | 1,155.61 | 1,142.52 | 1,155.61 | 794.14 | |
1,256.06 | 05/17/2024 17:45:00 | +0.52% +6.45 | +12.32% | 1,249.07 | 1,257.48 | 1,234.15 | 1,257.48 | 822.70 | |
1,256.88 | 05/17/2024 17:50:00 | +0.35% +4.41 | +14.80% | 1,252.69 | 1,258.17 | 1,243.92 | 1,258.17 | 856.20 | |
1,356.11 | 05/17/2024 17:45:00 | +0.59% +7.89 | +14.62% | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.76 | 912.84 | |
1,366.09 | 05/17/2024 17:45:00 | +0.57% +7.77 | +10.58% | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.12 | 860.11 | |
1,419.86 | 05/17/2024 17:45:00 | +0.35% +4.92 | +12.99% | 1,415.21 | 1,421.25 | 1,405.18 | 1,421.25 | 1,021.52 | |
1,446.26 | 05/17/2024 17:45:00 | +0.25% +3.61 | +4.65% | 1,441.65 | 1,446.67 | 1,438.40 | 1,468.73 | 1,077.33 | |
1,450.11 | 05/17/2024 17:50:00 | +0.51% +7.35 | +11.35% | 1,442.87 | 1,450.63 | 1,434.39 | 1,450.63 | 1,080.78 | |
1,677.17 | 05/17/2024 17:45:00 | +0.64% +10.61 | +11.74% | 1,665.72 | 1,677.35 | 1,665.39 | 1,677.35 | 1,226.60 | |
1,809.56 | 05/17/2024 17:45:00 | +0.19% +3.52 | +6.29% | 1,806.04 | 1,815.59 | 1,805.34 | 1,838.78 | 1,360.74 | |
1,809.91 | 05/17/2024 17:45:00 | -0.57% -10.43 | +10.27% | 1,819.80 | 1,825.41 | 1,801.43 | 1,834.63 | 1,465.00 | |
1,830.32 | 05/17/2024 17:45:00 | +0.38% +6.90 | +10.50% | 1,823.42 | 1,833.28 | 1,821.98 | 1,836.09 | 1,462.44 | |
1,963.71 | 05/17/2024 17:45:00 | +0.55% +10.78 | +10.18% | 1,952.51 | 1,964.90 | 1,932.53 | 1,965.54 | 1,402.64 | |
1,993.83 | 05/17/2024 17:45:00 | +0.07% +1.34 | +17.68% | 1,993.02 | 1,996.45 | 1,974.76 | 2,033.58 | 1,184.11 | |
2,013.47 | 05/17/2024 17:45:00 | -0.19% -3.77 | -2.42% | 2,017.73 | 2,022.17 | 2,012.45 | 2,140.90 | 1,775.46 | |
2,017.03 | 05/17/2024 17:45:00 | +0.46% +9.26 | +10.48% | 2,010.04 | 2,019.76 | 2,008.45 | 2,019.76 | 1,678.41 | |
2,038.79 | 05/17/2024 17:45:00 | +1.53% +30.81 | +12.72% | 2,007.59 | 2,038.79 | 2,006.55 | 2,038.79 | 1,520.24 | |
2,050.64 | 05/17/2024 17:45:00 | +0.32% +6.61 | +12.77% | 2,044.52 | 2,053.02 | 2,026.34 | 2,053.02 | 1,472.04 | |
2,074.31 | 05/17/2024 17:45:00 | -0.27% -5.63 | +13.20% | 2,078.46 | 2,080.10 | 2,061.53 | 2,092.77 | 1,503.79 | |
2,091.90 | 05/17/2024 17:45:00 | +0.58% +12.09 | +13.49% | 2,079.75 | 2,093.66 | 2,079.74 | 2,093.66 | 1,556.35 | |
2,144.86 | 05/17/2024 17:45:00 | -0.83% -18.05 | +13.86% | 2,161.93 | 2,161.93 | 2,138.90 | 2,163.02 | 1,712.80 | |
2,156.43 | 05/17/2024 17:45:00 | +0.62% +13.22 | +15.54% | 2,142.97 | 2,156.95 | 2,131.58 | 2,156.95 | 1,452.72 | |
2,193.73 | 05/17/2024 17:45:00 | +0.52% +11.29 | +8.77% | 2,183.55 | 2,194.14 | 2,178.92 | 2,194.14 | 1,806.39 |