NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
56,886.30
05/31/2024
17:45:00
+0.08%
+45.33
+16.52%56,840.9757,164.6156,614.1758,068.2337,307.28
ROTX NTR RON
54,826.74
05/31/2024
17:45:00
+0.08%
+43.69
+16.27%54,783.0555,094.9754,564.4555,981.8636,549.33
ROTX RON
38,619.67
05/31/2024
17:45:00
+0.08%
+30.77
+13.41%38,588.9038,808.6138,434.9239,562.8626,483.56
ROTX TR EUR
32,431.20
05/31/2024
17:45:00
+0.08%
+27.15
+16.48%32,403.0832,587.5732,281.5733,109.3521,351.93
ROTX NTR EUR
31,158.36
05/31/2024
17:45:00
+0.08%
+26.08
+16.23%31,131.3431,308.6031,014.6031,818.9820,852.09
ROTX USD
26,411.73
05/31/2024
17:45:00
+0.22%
+58.71
+11.42%26,311.7626,585.5326,240.1227,115.0318,170.79
ROTX EUR
22,018.44
05/31/2024
17:45:00
+0.08%
+18.43
+13.37%21,999.3522,124.6021,916.8522,559.1315,158.02
HTX HUF
13,902.41
05/31/2024
17:45:00
-0.33%
-45.76
+10.70%13,946.4814,076.4013,902.4114,416.839,511.29
HTX USD
5,964.24
05/31/2024
17:45:00
-0.49%
-29.42
+6.60%5,973.556,046.855,957.186,244.404,239.84
HTX EUR
5,493.96
05/31/2024
17:45:00
-0.63%
-34.73
+8.47%5,519.045,567.645,493.825,748.233,942.27
SETX TR EUR
5,164.89
05/31/2024
17:45:00
+0.59%
+30.35
+16.76%5,134.505,180.795,134.455,225.763,603.71
SETX NTR EUR
4,467.73
05/31/2024
17:45:00
+0.59%
+26.26
+16.53%4,441.444,481.484,441.404,520.393,160.69
CECE TR USD
4,312.82
05/31/2024
17:45:00
+0.76%
+32.44
+9.94%4,276.624,353.084,262.374,468.722,975.56
CECE TR EUR
3,972.27
05/31/2024
17:45:00
+0.62%
+24.42
+11.87%3,946.784,001.953,937.654,112.572,784.66
CECE NTR USD
3,773.66
05/31/2024
17:45:00
+0.76%
+28.39
+9.45%3,741.983,808.883,729.523,915.102,629.54
CECE NTR EUR
3,501.78
05/31/2024
17:45:00
+0.62%
+21.54
+11.37%3,479.303,527.943,471.253,630.122,479.31
CECE MID EUR
2,672.42
05/31/2024
17:45:00
+0.24%
+6.34
+16.51%2,665.682,680.722,657.362,732.461,852.62
CECE HCA EUR
2,639.54
05/31/2024
17:45:00
+0.72%
+18.80
+14.41%2,619.962,644.092,610.742,683.231,974.08
BTX BGN
2,589.47
05/31/2024
17:45:00
-0.16%
-4.24
+16.65%2,593.712,605.362,589.462,609.261,943.66
BTX EUR
2,589.54
05/31/2024
17:45:00
-0.11%
-2.98
+16.65%2,593.712,605.362,589.462,609.261,943.71
CECE FND USD
2,391.65
05/31/2024
17:45:00
+0.55%
+12.98
+6.26%2,375.512,408.492,369.942,476.531,838.00
CECE OIL EUR
2,238.53
05/31/2024
17:45:00
-0.63%
-14.22
+8.72%2,251.862,261.442,233.112,350.461,800.63
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.542,293.321,731.04
CTX USD
2,176.62
05/31/2024
17:45:00
+1.09%
+23.39
+7.93%2,147.472,178.672,146.302,210.451,806.39
CECE MID USD
2,137.18
05/31/2024
17:45:00
+0.38%
+8.02
+14.50%2,127.952,146.562,118.142,187.091,457.76
CECE USD
2,141.14
05/31/2024
17:45:00
+0.76%
+16.11
+6.58%2,123.162,161.122,116.092,248.251,538.97
SETX EUR
2,106.99
05/31/2024
17:45:00
+0.59%
+12.38
+14.31%2,094.592,113.482,094.572,131.821,562.17
CECE SOFT EUR
2,065.23
05/31/2024
17:45:00
-1.03%
-21.48
+9.63%2,088.452,093.862,051.602,173.571,712.80
BTX USD
2,073.40
05/31/2024
17:45:00
+0.02%
+0.46
+14.64%2,070.532,088.622,070.252,088.621,559.72
CECE SRI EUR
2,073.31
05/31/2024
17:45:00
+0.63%
+12.90
+13.14%2,058.912,084.092,057.602,114.601,507.39
CECE CLEAN EUR
2,039.13
05/31/2024
17:45:00
+0.77%
+15.58
-1.17%2,023.142,039.442,019.322,140.901,775.46
CTX EUR
2,004.99
05/31/2024
17:45:00
+0.95%
+18.80
+9.82%1,984.032,005.801,983.192,033.211,678.41
CECE EUR
1,972.07
05/31/2024
17:45:00
+0.62%
+12.12
+8.45%1,959.411,986.811,954.882,069.071,472.04
CECE BNK EUR
1,961.28
05/31/2024
17:45:00
+1.19%
+23.08
+15.76%1,937.251,977.121,937.032,033.581,187.05
PTX PLN
1,877.98
05/31/2024
17:45:00
+0.67%
+12.45
+5.37%1,864.951,891.921,856.991,984.191,402.64
CTX CZK
1,820.39
05/31/2024
17:45:00
+0.86%
+15.57
+9.90%1,804.821,820.391,804.371,847.611,462.44
CECE RESH EUR
1,804.38
05/31/2024
17:45:00
+0.92%
+16.37
+9.94%1,787.591,814.931,786.641,834.631,465.00
CROX EUR
1,782.48
05/31/2024
17:45:00
-0.05%
-0.94
+4.70%1,784.731,787.531,780.561,838.781,377.99
SETX USD
1,686.16
05/31/2024
17:45:00
+0.73%
+12.22
+12.34%1,672.261,693.721,671.291,708.651,230.07
CROX USD
1,421.99
05/31/2024
17:45:00
+0.34%
+4.76
+2.89%1,418.481,427.361,418.021,468.731,081.64
NTX EUR
1,412.56
05/31/2024
17:50:00
+0.84%
+11.83
+8.46%1,400.141,416.781,399.701,461.121,081.02
CECEXT EUR
1,375.46
05/31/2024
17:45:00
+0.61%
+8.35
+9.46%1,366.771,384.751,364.931,432.771,022.61
CECE TD TR EUR
1,316.52
05/31/2024
17:45:00
+0.78%
+10.22
+11.27%1,305.591,322.101,305.141,371.39916.47
PTX USD
1,300.09
05/31/2024
17:45:00
+1.01%
+13.02
+5.24%1,286.781,315.921,280.461,380.64860.11
EETX 10/40 TR EUR
1,231.88
05/31/2024
17:50:00
+0.59%
+7.19
+12.52%1,224.481,239.891,222.711,268.75857.12
PTX EUR
1,197.58
05/31/2024
17:45:00
+0.62%
+7.39
+7.09%1,188.791,210.041,183.011,271.53822.70
EETX 10/40 NTR EUR
1,130.48
05/31/2024
17:50:00
+0.59%
+6.60
+12.10%1,123.691,137.831,122.061,165.32795.00
CECE TD NTR EUR
1,101.40
05/31/2024
17:45:00
+0.78%
+8.55
+10.82%1,092.251,106.071,091.881,149.86776.88
CECEXT USD
1,101.20
05/31/2024
17:45:00
+0.75%
+8.20
+7.57%1,092.141,110.711,089.501,148.00800.46
CECE CMDTY EUR
1,078.76
05/31/2024
17:45:00
-0.11%
-1.16
+9.44%1,079.881,089.221,074.101,166.98851.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas