Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
30.28 | 05/17/2024 17:45:00 | -0.07% -0.02 | -6.11% | 30.26 | 30.28 | 29.44 | 49.60 | 29.37 | |
36.75 | 05/17/2024 17:45:00 | -0.11% -0.04 | -4.62% | 36.78 | 36.80 | 35.84 | 60.48 | 35.84 | |
306.79 | 05/17/2024 17:45:00 | +0.10% +0.32 | +13.34% | 306.29 | 306.79 | 305.40 | 313.70 | 239.24 | |
547.06 | 05/17/2024 17:45:00 | +0.05% +0.30 | +15.72% | 546.69 | 547.06 | 545.89 | 566.51 | 427.12 | |
369.53 | 05/17/2024 17:45:00 | +0.05% +0.19 | +15.73% | 369.29 | 369.56 | 368.70 | 382.56 | 288.31 | |
1,677.17 | 05/17/2024 17:45:00 | +0.64% +10.61 | +11.74% | 1,665.72 | 1,677.35 | 1,665.39 | 1,677.35 | 1,226.60 | |
5,127.89 | 05/17/2024 17:45:00 | +0.58% +29.63 | +15.92% | 5,098.11 | 5,132.21 | 5,098.10 | 5,132.21 | 3,590.28 | |
4,435.73 | 05/17/2024 17:45:00 | +0.58% +25.64 | +15.70% | 4,409.96 | 4,439.46 | 4,409.95 | 4,439.46 | 3,148.91 | |
2,091.90 | 05/17/2024 17:45:00 | +0.58% +12.09 | +13.49% | 2,079.75 | 2,093.66 | 2,079.74 | 2,093.66 | 1,556.35 | |
79.41 | 05/17/2024 17:45:00 | -0.61% -0.49 | -22.40% | 80.44 | 81.31 | 79.22 | 164.59 | 79.22 | |
735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | |
26,119.22 | 05/17/2024 17:45:00 | +1.07% +277.17 | +10.18% | 25,822.59 | 26,140.70 | 25,822.59 | 26,140.70 | 18,170.79 | |
55,896.53 | 05/17/2024 17:45:00 | +1.02% +564.75 | +14.49% | 55,336.67 | 55,996.30 | 55,336.67 | 55,996.30 | 37,307.28 | |
31,876.54 | 05/17/2024 17:45:00 | +1.02% +320.80 | +14.49% | 31,553.52 | 31,926.05 | 31,553.52 | 31,926.05 | 21,351.93 | |
38,110.32 | 05/17/2024 17:45:00 | +1.02% +385.05 | +11.91% | 37,728.61 | 38,178.34 | 37,728.61 | 38,189.37 | 26,483.56 | |
53,891.26 | 05/17/2024 17:45:00 | +1.02% +544.49 | +14.28% | 53,351.48 | 53,987.45 | 53,351.48 | 53,987.45 | 36,549.33 | |
30,635.96 | 05/17/2024 17:45:00 | +1.02% +308.31 | +14.28% | 30,325.51 | 30,683.55 | 30,325.51 | 30,683.55 | 20,852.09 | |
21,734.59 | 05/17/2024 17:45:00 | +1.02% +218.73 | +11.91% | 21,514.35 | 21,768.35 | 21,514.35 | 21,772.45 | 15,158.02 | |
1,366.09 | 05/17/2024 17:45:00 | +0.57% +7.77 | +10.58% | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.12 | 860.11 | |
1,963.71 | 05/17/2024 17:45:00 | +0.55% +10.78 | +10.18% | 1,952.51 | 1,964.90 | 1,932.53 | 1,965.54 | 1,402.64 | |
1,256.06 | 05/17/2024 17:45:00 | +0.52% +6.45 | +12.32% | 1,249.07 | 1,257.48 | 1,234.15 | 1,257.48 | 822.70 | |
1,450.11 | 05/17/2024 17:50:00 | +0.51% +7.35 | +11.35% | 1,442.87 | 1,450.63 | 1,434.39 | 1,450.63 | 1,080.78 | |
6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | |
14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | |
5,648.05 | 05/17/2024 17:45:00 | -1.08% -61.83 | +11.52% | 5,700.44 | 5,701.87 | 5,617.87 | 5,748.23 | 3,865.99 | |
665.63 | 05/17/2024 17:50:00 | +0.41% +2.70 | +11.03% | 662.74 | 666.10 | 656.82 | 666.10 | 469.04 | |
1,085.23 | 05/17/2024 17:50:00 | +0.41% +4.40 | +13.03% | 1,080.52 | 1,085.72 | 1,070.87 | 1,086.00 | 724.65 | |
1,256.88 | 05/17/2024 17:50:00 | +0.35% +4.41 | +14.80% | 1,252.69 | 1,258.17 | 1,243.92 | 1,258.17 | 856.20 | |
996.82 | 05/17/2024 17:50:00 | +0.41% +4.04 | +12.71% | 992.49 | 997.27 | 983.63 | 997.53 | 672.16 | |
1,154.42 | 05/17/2024 17:50:00 | +0.35% +4.04 | +14.48% | 1,150.58 | 1,155.61 | 1,142.52 | 1,155.61 | 794.14 | |
770.87 | 05/17/2024 17:50:00 | +0.35% +2.70 | +12.77% | 768.30 | 771.66 | 762.92 | 771.66 | 554.33 | |
2,193.73 | 05/17/2024 17:45:00 | +0.52% +11.29 | +8.77% | 2,183.55 | 2,194.14 | 2,178.92 | 2,194.14 | 1,806.39 | |
2,017.03 | 05/17/2024 17:45:00 | +0.46% +9.26 | +10.48% | 2,010.04 | 2,019.76 | 2,008.45 | 2,019.76 | 1,678.41 | |
1,830.32 | 05/17/2024 17:45:00 | +0.38% +6.90 | +10.50% | 1,823.42 | 1,833.28 | 1,821.98 | 1,836.09 | 1,462.44 | |
1,446.26 | 05/17/2024 17:45:00 | +0.25% +3.61 | +4.65% | 1,441.65 | 1,446.67 | 1,438.40 | 1,468.73 | 1,077.33 | |
1,809.56 | 05/17/2024 17:45:00 | +0.19% +3.52 | +6.29% | 1,806.04 | 1,815.59 | 1,805.34 | 1,838.78 | 1,360.74 | |
642.16 | 05/17/2024 17:50:00 | +0.88% +5.61 | +15.29% | 636.42 | 645.09 | 636.42 | 645.09 | 452.21 | |
1,138.84 | 05/17/2024 17:45:00 | +0.40% +4.57 | +11.25% | 1,134.18 | 1,139.44 | 1,123.73 | 1,139.68 | 800.46 | |
1,419.86 | 05/17/2024 17:45:00 | +0.35% +4.92 | +12.99% | 1,415.21 | 1,421.25 | 1,405.18 | 1,421.25 | 1,021.52 | |
2,230.55 | 05/17/2024 17:45:00 | +0.38% +8.43 | +11.03% | 2,222.03 | 2,232.46 | 2,197.56 | 2,232.46 | 1,538.97 | |
4,433.53 | 05/17/2024 17:45:00 | +0.38% +16.75 | +13.02% | 4,416.60 | 4,437.03 | 4,367.97 | 4,437.33 | 2,965.32 | |
4,075.94 | 05/17/2024 17:45:00 | +0.32% +13.15 | +14.79% | 4,063.77 | 4,080.68 | 4,027.63 | 4,080.68 | 2,780.93 | |
844.61 | 05/17/2024 17:45:00 | +1.26% +10.49 | +24.60% | 833.80 | 845.57 | 828.13 | 845.57 | 529.75 | |
444.87 | 05/17/2024 17:45:00 | +0.64% +2.83 | +11.27% | 442.16 | 444.87 | 440.28 | 444.87 | 305.41 | |
1,022.58 | 05/17/2024 17:45:00 | +0.64% +6.51 | +12.85% | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | 674.86 | |
1,356.11 | 05/17/2024 17:45:00 | +0.59% +7.89 | +14.62% | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.76 | 912.84 | |
857.21 | 05/17/2024 17:45:00 | +0.64% +5.45 | +12.64% | 851.99 | 857.21 | 848.35 | 857.21 | 571.94 | |
1,137.04 | 05/17/2024 17:45:00 | +0.58% +6.60 | +14.40% | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.59 | 773.79 | |
590.16 | 05/17/2024 17:45:00 | +0.58% +3.43 | +13.02% | 587.14 | 590.44 | 585.10 | 590.44 | 421.37 | |
2,074.31 | 05/17/2024 17:45:00 | -0.27% -5.63 | +13.20% | 2,078.46 | 2,080.10 | 2,061.53 | 2,092.77 | 1,503.79 |