Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | |
6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | |
1,450.11 | 05/17/2024 17:50:00 | +0.51% +7.35 | +11.35% | 1,442.87 | 1,450.63 | 1,434.39 | 1,450.63 | 1,080.78 | |
1,256.06 | 05/17/2024 17:45:00 | +0.52% +6.45 | +12.32% | 1,249.07 | 1,257.48 | 1,234.15 | 1,257.48 | 822.70 | |
1,963.71 | 05/17/2024 17:45:00 | +0.55% +10.78 | +10.18% | 1,952.51 | 1,964.90 | 1,932.53 | 1,965.54 | 1,402.64 | |
1,366.09 | 05/17/2024 17:45:00 | +0.57% +7.77 | +10.58% | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.12 | 860.11 | |
21,734.59 | 05/17/2024 17:45:00 | +1.02% +218.73 | +11.91% | 21,514.35 | 21,768.35 | 21,514.35 | 21,772.45 | 15,158.02 | |
30,635.96 | 05/17/2024 17:45:00 | +1.02% +308.31 | +14.28% | 30,325.51 | 30,683.55 | 30,325.51 | 30,683.55 | 20,852.09 | |
53,891.26 | 05/17/2024 17:45:00 | +1.02% +544.49 | +14.28% | 53,351.48 | 53,987.45 | 53,351.48 | 53,987.45 | 36,549.33 | |
38,110.32 | 05/17/2024 17:45:00 | +1.02% +385.05 | +11.91% | 37,728.61 | 38,178.34 | 37,728.61 | 38,189.37 | 26,483.56 | |
31,876.54 | 05/17/2024 17:45:00 | +1.02% +320.80 | +14.49% | 31,553.52 | 31,926.05 | 31,553.52 | 31,926.05 | 21,351.93 | |
55,896.53 | 05/17/2024 17:45:00 | +1.02% +564.75 | +14.49% | 55,336.67 | 55,996.30 | 55,336.67 | 55,996.30 | 37,307.28 | |
26,119.22 | 05/17/2024 17:45:00 | +1.07% +277.17 | +10.18% | 25,822.59 | 26,140.70 | 25,822.59 | 26,140.70 | 18,170.79 | |
735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | |
79.41 | 05/17/2024 17:45:00 | -0.61% -0.49 | -22.40% | 80.44 | 81.31 | 79.22 | 164.59 | 79.22 | |
2,091.90 | 05/17/2024 17:45:00 | +0.58% +12.09 | +13.49% | 2,079.75 | 2,093.66 | 2,079.74 | 2,093.66 | 1,556.35 | |
4,435.73 | 05/17/2024 17:45:00 | +0.58% +25.64 | +15.70% | 4,409.96 | 4,439.46 | 4,409.95 | 4,439.46 | 3,148.91 | |
5,127.89 | 05/17/2024 17:45:00 | +0.58% +29.63 | +15.92% | 5,098.11 | 5,132.21 | 5,098.10 | 5,132.21 | 3,590.28 | |
1,677.17 | 05/17/2024 17:45:00 | +0.64% +10.61 | +11.74% | 1,665.72 | 1,677.35 | 1,665.39 | 1,677.35 | 1,226.60 | |
369.53 | 05/17/2024 17:45:00 | +0.05% +0.19 | +15.73% | 369.29 | 369.56 | 368.70 | 382.56 | 288.31 | |
547.06 | 05/17/2024 17:45:00 | +0.05% +0.30 | +15.72% | 546.69 | 547.06 | 545.89 | 566.51 | 427.12 | |
306.79 | 05/17/2024 17:45:00 | +0.10% +0.32 | +13.34% | 306.29 | 306.79 | 305.40 | 313.70 | 239.24 | |
36.75 | 05/17/2024 17:45:00 | -0.11% -0.04 | -4.62% | 36.78 | 36.80 | 35.84 | 60.48 | 35.84 | |
30.28 | 05/17/2024 17:45:00 | -0.07% -0.02 | -6.11% | 30.26 | 30.28 | 29.44 | 49.60 | 29.37 |