Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
2,176.62 | 05/31/2024 17:45:00 | +1.09% +23.39 | +7.93% | 2,147.47 | 2,178.67 | 2,146.30 | 2,210.45 | 1,806.39 | |
2,216.85 | 05/31/2024 17:45:00 | +0.41% +8.98 | +8.13% | 2,206.57 | 2,229.49 | 2,203.58 | 2,293.32 | 1,731.04 | |
2,238.53 | 05/31/2024 17:45:00 | -0.63% -14.22 | +8.72% | 2,251.86 | 2,261.44 | 2,233.11 | 2,350.46 | 1,800.63 | |
2,391.65 | 05/31/2024 17:45:00 | +0.55% +12.98 | +6.26% | 2,375.51 | 2,408.49 | 2,369.89 | 2,476.53 | 1,838.00 | |
2,589.47 | 05/31/2024 17:45:00 | -0.16% -4.24 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.66 | |
2,589.54 | 05/31/2024 17:45:00 | -0.11% -2.98 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.71 | |
2,639.54 | 05/31/2024 17:45:00 | +0.72% +18.80 | +14.41% | 2,619.96 | 2,644.09 | 2,610.74 | 2,683.23 | 1,974.08 | |
2,672.42 | 05/31/2024 17:45:00 | +0.24% +6.34 | +16.51% | 2,665.68 | 2,680.72 | 2,657.36 | 2,732.46 | 1,852.62 | |
3,501.78 | 05/31/2024 17:45:00 | +0.62% +21.54 | +11.37% | 3,479.30 | 3,527.94 | 3,471.25 | 3,630.12 | 2,479.31 | |
3,773.66 | 05/31/2024 17:45:00 | +0.76% +28.39 | +9.45% | 3,741.98 | 3,808.88 | 3,729.52 | 3,915.10 | 2,629.54 | |
3,972.27 | 05/31/2024 17:45:00 | +0.62% +24.42 | +11.87% | 3,946.78 | 4,001.95 | 3,937.65 | 4,112.57 | 2,784.66 | |
4,312.82 | 05/31/2024 17:45:00 | +0.76% +32.44 | +9.94% | 4,276.62 | 4,353.08 | 4,262.37 | 4,468.72 | 2,975.56 | |
4,467.73 | 05/31/2024 17:45:00 | +0.59% +26.26 | +16.53% | 4,441.44 | 4,481.48 | 4,441.40 | 4,520.39 | 3,160.69 | |
5,164.89 | 05/31/2024 17:45:00 | +0.59% +30.35 | +16.76% | 5,134.50 | 5,180.79 | 5,134.45 | 5,225.76 | 3,603.71 | |
5,493.96 | 05/31/2024 17:45:00 | -0.63% -34.73 | +8.47% | 5,519.04 | 5,567.64 | 5,493.82 | 5,748.23 | 3,942.27 | |
5,964.24 | 05/31/2024 17:45:00 | -0.49% -29.42 | +6.60% | 5,973.55 | 6,046.85 | 5,957.18 | 6,244.40 | 4,239.84 | |
13,902.41 | 05/31/2024 17:45:00 | -0.33% -45.76 | +10.70% | 13,946.48 | 14,076.40 | 13,902.41 | 14,416.83 | 9,511.29 | |
22,018.44 | 05/31/2024 17:45:00 | +0.08% +18.43 | +13.37% | 21,999.35 | 22,124.60 | 21,916.85 | 22,559.13 | 15,158.02 | |
26,411.73 | 05/31/2024 17:45:00 | +0.22% +58.71 | +11.42% | 26,311.76 | 26,585.53 | 26,240.12 | 27,115.03 | 18,170.79 | |
31,158.36 | 05/31/2024 17:45:00 | +0.08% +26.08 | +16.23% | 31,131.34 | 31,308.60 | 31,014.60 | 31,818.98 | 20,852.09 | |
32,431.20 | 05/31/2024 17:45:00 | +0.08% +27.15 | +16.48% | 32,403.08 | 32,587.57 | 32,281.57 | 33,109.35 | 21,351.93 | |
38,619.67 | 05/31/2024 17:45:00 | +0.08% +30.77 | +13.41% | 38,588.90 | 38,808.61 | 38,434.92 | 39,562.86 | 26,483.56 | |
54,826.74 | 05/31/2024 17:45:00 | +0.08% +43.69 | +16.27% | 54,783.05 | 55,094.97 | 54,564.45 | 55,981.86 | 36,549.33 | |
56,886.30 | 05/31/2024 17:45:00 | +0.08% +45.33 | +16.52% | 56,840.97 | 57,164.61 | 56,614.17 | 58,068.23 | 37,307.28 |