NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE SOFT EUR
2,065.23
05/31/2024
17:45:00
-1.03%
-21.48
+9.63%2,088.452,093.862,051.602,173.571,712.80
CECE RESH EUR
1,804.38
05/31/2024
17:45:00
+0.92%
+16.37
+9.94%1,787.591,814.931,786.641,834.631,465.00
CECE OIL EUR
2,238.53
05/31/2024
17:45:00
-0.63%
-14.22
+8.72%2,251.862,261.442,233.112,350.461,800.63
CECE NTR USD
3,773.66
05/31/2024
17:45:00
+0.76%
+28.39
+9.45%3,741.983,808.883,729.523,915.102,629.54
CECE NTR EUR
3,501.78
05/31/2024
17:45:00
+0.62%
+21.54
+11.37%3,479.303,527.943,471.253,630.122,479.31
CECE MID USD
2,137.18
05/31/2024
17:45:00
+0.38%
+8.02
+14.50%2,127.952,146.562,118.142,187.091,457.76
CECE MID EUR
2,672.42
05/31/2024
17:45:00
+0.24%
+6.34
+16.51%2,665.682,680.722,657.362,732.461,852.62
CECE LV4 EUR
88.84
05/31/2024
17:45:00
+2.44%
+2.12
+38.77%86.5791.4585.80103.2629.34
CECE LV2 EUR
1,062.10
05/31/2024
17:45:00
+1.23%
+12.86
+20.84%1,048.371,077.881,043.701,143.25572.35
CECE INF EUR
797.40
05/31/2024
17:45:00
+0.96%
+7.58
+4.77%789.61799.32788.43816.99614.27
CECE HCA EUR
2,639.54
05/31/2024
17:45:00
+0.72%
+18.80
+14.41%2,619.962,644.092,610.742,683.231,974.08
CECE FND USD
2,391.65
05/31/2024
17:45:00
+0.55%
+12.98
+6.26%2,375.512,408.492,369.892,476.531,838.00
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.542,293.321,731.04
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
CECE EUR
1,972.07
05/31/2024
17:45:00
+0.62%
+12.12
+8.45%1,959.411,986.811,954.882,069.071,472.04
CECE CMDTY EUR
1,078.76
05/31/2024
17:45:00
-0.11%
-1.16
+9.44%1,079.881,089.221,074.101,166.98851.99
CECE CLEAN EUR
2,039.13
05/31/2024
17:45:00
+0.77%
+15.58
-1.17%2,023.142,039.442,019.322,140.901,775.46
CECE BNK EUR
1,961.28
05/31/2024
17:45:00
+1.19%
+23.08
+15.76%1,937.251,977.121,937.032,033.581,187.05
BTX USD
2,073.40
05/31/2024
17:45:00
+0.02%
+0.46
+14.64%2,070.532,088.622,070.252,088.621,559.72
BTX EUR
2,589.54
05/31/2024
17:45:00
-0.11%
-2.98
+16.65%2,593.712,605.362,589.462,609.261,943.71
BTX BGN
2,589.47
05/31/2024
17:45:00
-0.16%
-4.24
+16.65%2,593.712,605.362,589.462,609.261,943.66
BATX USD
653.90
05/31/2024
17:45:00
+0.05%
+0.33
-6.04%653.90653.90653.90697.40610.05
BATX EUR
850.36
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.36850.36850.36896.06796.88
BATX BAM
850.35
05/31/2024
17:45:00
-0.09%
-0.74
-4.39%850.35850.35850.35896.04796.87
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas