NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
25.300
+1.57%
+0.390
05/27/2024
17:32:24		LU2611731824
-
-
-
-
-P
Amundi CrpBndNetZero UCITS ETF
144.300
+0.25%
+0.360
05/27/2024
17:32:24		LU1829219127
-
-
-
-
-P
Amundi DJ SwissTitans30 UCETF
155.320
-0.12%
-0.180
05/24/2024
17:32:01		LU2611732632
-
-
-
-
-P
Amundi ETF DAX TR UCITS ETF
146.840
+0.34%
+0.500
05/27/2024
17:32:24		LU2611732046
-
-
-
-
-P
AMUNDI EURO STOXX 50 UCITS ETF
81.310
+0.31%
+0.250
05/27/2024
17:32:24		LU1681047319
-
-
-
-
-P
Amundi MSCIWorld III UCITS ETF
90.800
+0.09%
+0.080
05/27/2024
17:32:24		LU2572257124
-
-
-
-
-P
Amundi MSCIWorld PAB UCITS ETF
54.500
+0.18%
+0.100
05/27/2024
17:32:24		FR0014003FW1
-
-
-
-
-P
Amundi SDAX UCITS ETF
122.840
+0.72%
+0.880
05/24/2024
17:32:01		LU2611732475
-
-
-
-
-P
BNPP LC100Europe PAB UCITS ETF
262.500
+0.34%
+0.900
05/27/2024
17:32:24		LU1377382368
-
-
-
-
-P
Deka DAX UCITS ETF
165.680
+0.33%
+0.540
05/27/2024
17:32:24		DE000ETFL011
-
-
-
-
-P
Deka DAX UCITS ETF
73.870
+0.37%
+0.270
05/27/2024
17:32:24		DE000ETFL060
-
-
-
-
-P
Deka EURO STOXX 50 UCITS ETF
51.830
+0.37%
+0.190
05/27/2024
17:32:24		DE000ETFL029
-
-
-
-
-P
Deka MDAX UCITS ETF
256.700
+0.61%
+1.550
05/27/2024
17:32:24		DE000ETFL441
-
-
-
-
-P
Deka MSCI World UCITS ETF
32.790
+0.08%
+0.025
05/27/2024
17:32:24		DE000ETFL508
-
-
-
-
-P
Deka USClimateChange UCITS ETF
46.240
+0.25%
+0.115
05/27/2024
17:32:24		DE000ETFL573
-
-
-
-
-P
Deka WrldClimateChng UCITS ETF
32.020
+0.44%
+0.140
05/27/2024
17:32:24		DE000ETFL581
-
-
-
-
-P
DekaEurStrGrowth20 UCITS ETF
48.565
+0.04%
+0.020
05/27/2024
17:32:24		DE000ETFL037
-
-
-
-
-P
HANetf Healthcare UCITS ETF
6.388
-0.13%
-0.008
05/27/2024
17:32:24		IE00BJQTJ848
-
-
-
-
-P
HANetf iClima Decarb UCITS ETF
6.176
+1.00%
+0.061
05/27/2024
17:32:24		IE00BNC1F287
-
-
-
-
-P
iShares ATX UC ETF (DE)
40.830
+0.50%
+0.205
05/27/2024
17:32:24		DE000A0D8Q23
-
-
-
-
2,050P
iShares CORE FTSE 100 UCITS ET
9.609
-0.20%
-0.019
05/24/2024
17:32:01		IE0005042456
-
-
-
-
-P
iShares Core S&P 500 UCITS ETF
515.600
-0.21%
-1.100
05/24/2024
17:32:01		IE00B5BMR087
-
-
-
-
33,875P
iShares CoreDAX UC ETF (DE)
156.400
+0.35%
+0.540
05/27/2024
17:32:24		DE0005933931
-
-
-
-
-P
iShares DivCommodity UCITS ETF
26.445
+0.88%
+0.230
05/27/2024
17:32:24		DE000A0H0728
-
-
-
-
-P
iShares DivDAX UC ETF (DE)
20.680
+0.46%
+0.095
05/27/2024
17:32:24		DE0002635273
-
-
-
-
-P
iShares DJIA UCITS ETF DE
358.550
-0.39%
-1.400
05/27/2024
17:32:24		DE0006289390
-
-
-
-
-P
iShares ESTOXX 50 UC ETF (DE)
51.650
+0.29%
+0.150
05/27/2024
14:09:43		DE0005933956
-
-
-
-
60,637P
iShares ESTSelDiv30 UC ETF(DE)
17.820
+0.54%
+0.096
05/27/2024
17:32:24		DE0002635299
-
-
-
-
-P
iShares Eur Banks UCITS ETF
20.725
+0.12%
+0.025
05/27/2024
17:32:24		DE000A0F5UJ7
-
-
-
-
-P
iShares Eur Chem UCITS ETF
131.220
+0.60%
+0.780
05/27/2024
17:32:24		DE000A0H08E0
-
-
-
-
-P
iShares Eur FoodBev UCITS ETF
71.440
-0.08%
-0.060
05/27/2024
17:32:24		DE000A0H08H3
-
-
-
-
-P
iShares Eur HealthC UCITS ETF
118.020
-0.22%
-0.260
05/27/2024
17:32:24		DE000A0Q4R36
-
-
-
-
-P
iShares Eur Insur UCITS ETF
39.065
+0.10%
+0.040
05/27/2024
17:32:24		DE000A0H08K7
-
-
-
-
-P
iShares Eur Oil Gas UCITS ETF
38.230
+0.70%
+0.265
05/27/2024
17:32:24		DE000A0H08M3
-
-
-
-
-P
iShares Eur RealEst UCITS ETF
14.142
+0.38%
+0.054
05/27/2024
17:32:24		DE000A0Q4R44
-
-
-
-
-P
iShares Eur Telecom UCITS ETF
19.264
+0.35%
+0.068
05/27/2024
17:32:24		DE000A0H08R2
-
-
-
-
-P
iShares Eur Utilit UCITS ETF
39.305
+1.29%
+0.500
05/27/2024
17:32:24		DE000A0Q4R02
-
-
-
-
-P
iShares EurAutoParts UCITS ETF
62.630
+0.87%
+0.540
05/27/2024
17:32:24		DE000A0Q4R28
-
-
-
-
-P
iShares EurBank30-15 UCITS ETF
14.702
-0.07%
-0.010
05/27/2024
17:32:24		DE0006289309
-
-
-
-
-P
iShares EurBasicRes UCITS ETF
63.850
+0.13%
+0.080
05/27/2024
17:32:24		DE000A0F5UK5
-
-
-
-
-P
iShares EurIndGdsSrv UCITSETF
89.220
+0.37%
+0.330
05/27/2024
17:32:24		DE000A0H08J9
-
-
-
-
-P
iShares EURO STOXX 50 U.ETF
51.820
+0.35%
+0.180
05/27/2024
17:32:24		IE0008471009
-
-
-
-
-P
iShares EurSustainab UCITS ETF
18.618
+0.39%
+0.072
05/27/2024
17:32:24		DE000A0F5UG3
-
-
-
-
-P
iShares EurTravLsre UCITS ETF
22.635
+0.22%
+0.050
05/27/2024
17:32:24		DE000A0H08S0
-
-
-
-
-P
iShares FTSE MIB UCITS ETF EUR
157.640
+0.68%
+1.060
05/27/2024
17:32:24		IE00B53L4X51
-
-
-
-
-P
iShares GlobSelDivid UCITS ETF
29.460
+0.46%
+0.135
05/27/2024
17:32:24		DE000A0F5UH1
-
-
-
-
-P
iShares GlobTitans50 UCITS ETF
77.680
0.00%
0.000
05/27/2024
17:32:24		DE0006289382
-
-
-
-
-P
iShares MDAX UCITS ETF DE
225.500
+0.60%
+1.350
05/27/2024
17:32:24		DE0005933923
-
-
-
-
-P
iShares MSCI Europe UCITS ETF
32.640
+0.28%
+0.090
05/27/2024
17:32:24		IE00B1YZSC51
-
-
-
-
-P
iShares MSCI Poland UCITS ETF
20.615
+0.22%
+0.045
05/27/2024
17:32:24		IE00B4M7GH52
-
-
-
-
-P
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas