Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
88.270 | -0.32% -0.280 | 05/17/2024 14:15:03 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
97.400 | 0.00% 0.000 | 05/17/2024 14:15:05 | AT000B093679 | - - | - - | 05/23/2029 | D | |
99.470 | -0.04% -0.040 | 05/17/2024 14:15:06 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
99.850 | +0.05% +0.050 | 05/17/2024 14:15:22 | AT000B093950 | - - | - - | 05/22/2025 | D | |
96.020 | +0.03% +0.030 | 05/17/2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
96.010 | +0.01% +0.010 | 05/17/2024 14:15:28 | AT000B116611 | - - | - - | 10/06/2027 | D | |
96.570 | +0.52% +0.500 | 05/20/2024 13:00:19 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
95.900 | +0.95% +0.900 | 05/21/2024 13:00:15 | AT000B015417 | - - | - - | 10/13/2027 | D | |
89.000 | -1.11% -1.000 | 05/21/2024 13:00:18 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
97.150 | -0.15% -0.150 | 05/21/2024 13:00:24 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
96.700 | -0.37% -0.360 | 05/21/2024 13:00:29 | AT000B035639 | - - | - - | 03/21/2025 | D | |
77.100 | -0.96% -0.750 | 05/21/2024 14:15:06 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
91.500 | -1.56% -1.450 | 05/21/2024 14:15:14 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
88.920 | +0.18% +0.160 | 05/21/2024 14:15:20 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
98.800 | 0.00% 0.000 | 05/21/2024 14:15:20 | AT000B093323 | - - | - - | 10/31/2024 | D | |
98.000 | +1.50% +1.450 | 05/21/2024 14:15:21 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | D | |
92.800 | -0.11% -0.100 | 05/21/2024 14:15:22 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
98.750 | +0.51% +0.500 | 05/21/2024 14:15:28 | AT000B088364 | - - | - - | 11/17/2025 | D | |
70.250 | -0.43% -0.300 | 05/21/2024 14:15:29 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
100.950 | +1.71% +1.700 | 05/21/2024 14:30:20 | AT000B116900 | - - | - - | 03/21/2034 | D | |
82.400 | +1.98% +1.600 | 05/21/2024 14:30:42 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
98.280 | +0.01% +0.010 | 05/22/2024 12:45:09 | AT0000A17Z60 | - - | - - | 06/25/2026 | D | |
100.800 | -0.74% -0.750 | 05/22/2024 13:00:03 | AT0000A36CD9 | - - | - - | 07/26/2029 | D | |
98.060 | -0.05% -0.050 | 05/22/2024 13:00:19 | AT000B126776 | - - | - - | 01/31/2025 | D | |
99.440 | +0.24% +0.240 | 05/22/2024 13:00:23 | AT000B101522 | - - | - - | 04/14/2027 | D | |
98.520 | -0.98% -0.980 | 05/22/2024 13:15:42 | AT000B126685 | - - | - - | 01/23/2025 | D | |
85.400 | +0.18% +0.150 | 05/22/2024 14:15:15 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
98.820 | 0.00% 0.000 | 05/22/2024 14:15:16 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
98.500 | +0.61% +0.600 | 05/22/2024 14:15:17 | AT000B020920 | - - | - - | 04/18/2025 | D | |
96.000 | -0.62% -0.600 | 05/22/2024 14:15:28 | AT000B124532 | - - | - - | 10/12/2027 | D | |
99.000 | +0.30% +0.300 | 05/22/2024 14:15:28 | AT000B020995 | - - | - - | 09/29/2026 | D | |
100.000 | +1.37% +1.350 | 05/22/2024 14:30:13 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
98.390 | +0.29% +0.280 | 05/23/2024 13:00:12 | AT000B101332 | - - | - - | 09/25/2025 | D | |
109.170 | 0.00% 0.000 | 05/23/2024 13:00:12 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
98.520 | +0.03% +0.030 | 05/23/2024 13:00:14 | AT000B101324 | - - | - - | 11/18/2024 | D | |
81.200 | -1.58% -1.300 | 05/23/2024 13:00:20 | AT000B101431 | - - | - - | 09/15/2031 | D | |
93.600 | -0.11% -0.100 | 05/23/2024 13:00:24 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
89.000 | +2.76% +2.390 | 05/23/2024 13:08:11 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D | |
104.000 | -0.05% -0.050 | 05/23/2024 13:15:27 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
96.000 | -0.52% -0.500 | 05/23/2024 13:15:31 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
98.850 | 0.00% 0.000 | 05/23/2024 14:15:15 | AT000B093794 | - - | - - | 10/06/2025 | D | |
95.300 | +0.32% +0.300 | 05/23/2024 14:15:18 | AT000B067004 | - - | - - | 08/16/2027 | D | |
94.360 | -2.32% -2.240 | 05/23/2024 14:34:48 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
97.900 | +0.05% +0.050 | 05/24/2024 13:00:00 | AT0000A1PCP0 | - - | - - | 12/06/2024 | D | |
95.000 | 0.00% 0.000 | 05/24/2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 10/22/2025 | D | |
93.480 | +0.01% +0.010 | 05/24/2024 13:00:18 | AT000B127238 | - - | - - | 08/12/2027 | D | |
99.500 | +0.39% +0.390 | 05/24/2024 13:00:22 | AT000B127345 | - - | - - | 05/05/2028 | D | |
94.100 | +0.43% +0.400 | 05/24/2024 13:00:24 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
99.500 | -3.86% -4.000 | 05/24/2024 13:18:19 | AT000B127360 | - - | - - | 09/08/2031 | D | |
99.750 | -0.25% -0.250 | 05/24/2024 14:15:00 | AT000B124508 | - - | - - | 05/21/2025 | D |