| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | D | |
| 16.3000 | 0.00% 0.0000 | 05/30/2024 13:30:24 | 746.6 mn | - - | - - | 2,806 | 45,738 | D | |
| 1.5000 | 0.00% 0.0000 | 05/31/2024 17:03:25 | 9.8 mn | - - | - - | 900 | 1,345 | D | |
| 23.8000 | 0.00% 0.0000 | 05/31/2024 13:30:09 | 160.7 mn | - - | - - | 826 | 19,659 | D | |
| 9.4500 | 0.00% 0.0000 | 05/29/2024 13:30:20 | 7.1 mn | - - | - - | 180 | 1,701 | D | |
| 108.0000 | 0.00% 0.0000 | 05/30/2024 13:30:07 | 204.1 mn | - - | - - | 20 | 2,160 | D | |
| 1.4500 | 0.00% 0.0000 | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 69.4000 | 0.00% 0.0000 | 05/31/2024 13:30:12 | 4,900.7 mn | - - | - - | 4,764 | 330,622 | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 40.6000 | 0.00% 0.0000 | 05/31/2024 13:30:12 | 634.3 mn | - - | - - | 50 | 2,030 | D | |
| 3.9400 | 0.00% 0.0000 | 05/31/2024 15:12:14 | 38.0 mn | - - | - - | 86 | 339 | D | |
| 0.4800 | -15.79% -0.0900 | 05/30/2024 14:04:03 | 1.1 mn | - - | - - | 1,360 | 653 | D | |
| 9.0000 | -10.00% -1.0000 | 05/24/2024 13:35:16 | 12.2 mn | - - | - - | 8 | 72 | D | |
| 71.5000 | -2.05% -1.5000 | 05/29/2024 13:30:10 | 214.5 mn | - - | - - | 8 | 572 | D | |
| 6.5000 | -1.52% -0.1000 | 05/29/2024 13:30:11 | 32.5 mn | - - | - - | 2,000 | 13,000 | D | |
| 178.0000 | -1.11% -2.0000 | 05/31/2024 13:30:05 | 53.4 mn | - - | - - | 94 | 16,732 | D | |
| 28.8000 | +0.70% +0.2000 | 05/28/2024 13:30:22 | 43.2 mn | - - | - - | 2 | 58 | D | |
| 49.8000 | +0.81% +0.4000 | 05/27/2024 13:30:10 | 36.2 mn | - - | - - | 200 | 9,960 | D | |
| 56.0000 | +6.67% +3.5000 | 05/24/2024 13:35:16 | 31.4 mn | - - | - - | 266 | 14,896 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D |
