Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.3500 | +1.29% | +0.3100 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 24.7500 | 24.7500 | 24.7100 | 24.7100 | +0.24% | - | - |
05/03/2024 | 25.0300 | 25.0300 | 24.7700 | 24.7700 | +0.24% | - | - |
05/06/2024 | 24.7500 | 24.7500 | 24.7000 | 24.7000 | -0.28% | - | - |
05/07/2024 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +0.04% | - | - |
05/08/2024 | 24.8400 | 24.8400 | 24.3400 | 24.3400 | -1.50% | 835 | 34 |
05/09/2024 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +1.73% | - | - |
05/10/2024 | 24.6800 | 24.6800 | 24.5600 | 24.5600 | -0.81% | - | - |
05/13/2024 | 24.1000 | 24.2900 | 24.1000 | 24.2900 | -1.10% | - | - |
05/14/2024 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +2.02% | - | - |
05/15/2024 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -0.77% | - | - |
05/16/2024 | 24.5900 | 24.5900 | 24.4600 | 24.4600 | -0.53% | - | - |
05/17/2024 | 24.4900 | 24.4900 | 24.3100 | 24.3100 | -0.61% | - | - |
05/20/2024 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | +1.03% | - | - |
05/21/2024 | 24.2600 | 24.3300 | 24.2600 | 24.3300 | -0.94% | - | - |
05/22/2024 | 24.2300 | 24.2300 | 24.1800 | 24.1800 | -0.62% | - | - |
05/23/2024 | 24.3400 | 24.3400 | 24.2800 | 24.2800 | +0.41% | - | - |
05/24/2024 | 24.3200 | 24.3700 | 24.3200 | 24.3700 | +0.37% | - | - |
05/27/2024 | 24.2400 | 24.2600 | 24.2400 | 24.2600 | -0.45% | - | - |
05/28/2024 | 24.2600 | 24.2600 | 24.2200 | 24.2200 | -0.16% | - | - |
05/29/2024 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -0.91% | - | - |
05/30/2024 | 24.1300 | 24.1300 | 24.0400 | 24.0400 | +0.17% | - | - |
05/31/2024 | 24.4400 | 24.4400 | 24.3500 | 24.3500 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover