| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.1900 | -0.90% | -0.3100 |
| 05/30/2024, 09:05:34 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -2.52% | - | - |
| 05/03/2024 | 29.6400 | 30.0500 | 29.6400 | 30.0500 | -0.46% | 24,461 | 814 |
| 05/06/2024 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +0.53% | - | - |
| 05/07/2024 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +5.23% | - | - |
| 05/13/2024 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | +5.03% | - | - |
| 05/14/2024 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +2.04% | - | - |
| 05/15/2024 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | +1.82% | 833 | 24 |
| 05/16/2024 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | -2.02% | - | - |
| 05/17/2024 | 32.9700 | 32.9700 | 32.9700 | 32.9700 | -3.00% | - | - |
| 05/21/2024 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | +3.34% | - | - |
| 05/22/2024 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -2.05% | - | - |
| 05/23/2024 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +3.00% | - | - |
| 05/24/2024 | 34.2100 | 34.2100 | 34.2100 | 34.2100 | -0.47% | - | - |
| 05/27/2024 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.85% | - | - |
| 05/30/2024 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover