Last | Chg. % 1D | Chg. Abs. |
---|---|---|
150.2000 | -0.66% | -1.0000 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 153.8000 | 155.5000 | 153.8000 | 155.5000 | +1.30% | - | - |
05/03/2024 | 156.5000 | 156.5000 | 155.4000 | 155.4000 | -0.06% | - | - |
05/06/2024 | 154.7000 | 155.5000 | 154.7000 | 155.5000 | +0.06% | - | - |
05/07/2024 | 154.0000 | 154.0000 | 153.5000 | 153.5000 | -1.29% | - | - |
05/08/2024 | 151.3000 | 151.3000 | 151.3000 | 151.3000 | -1.43% | - | - |
05/09/2024 | 153.4000 | 153.4000 | 153.0000 | 153.0000 | +1.12% | - | - |
05/10/2024 | 154.9000 | 154.9000 | 153.9000 | 153.9000 | +0.59% | - | - |
05/13/2024 | 155.4000 | 155.4000 | 155.4000 | 155.4000 | +0.97% | - | - |
05/14/2024 | 157.0000 | 157.0000 | 157.0000 | 157.0000 | +1.03% | - | - |
05/15/2024 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | +0.32% | - | - |
05/16/2024 | 159.5000 | 159.5000 | 158.4000 | 158.4000 | +0.57% | - | - |
05/17/2024 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | -1.33% | - | - |
05/20/2024 | 152.9000 | 152.9000 | 152.9000 | 152.9000 | -2.18% | - | - |
05/21/2024 | 152.3000 | 152.3000 | 151.8000 | 151.8000 | -0.72% | - | - |
05/22/2024 | 152.5000 | 152.5000 | 152.1000 | 152.1000 | +0.20% | - | - |
05/23/2024 | 149.4000 | 149.4000 | 148.7000 | 148.7000 | -2.24% | - | - |
05/24/2024 | 149.4000 | 149.4000 | 149.4000 | 149.4000 | +0.47% | - | - |
05/27/2024 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +0.40% | - | - |
05/28/2024 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | +1.20% | - | - |
05/29/2024 | 149.2000 | 149.2000 | 148.9000 | 148.9000 | -1.91% | - | - |
05/30/2024 | 151.6000 | 151.6000 | 151.2000 | 151.2000 | +1.54% | - | - |
05/31/2024 | 151.1000 | 151.1000 | 150.2000 | 150.2000 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover