Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.7000 | +1.09% | +0.1150 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | -0.53% | 4,407 | 424 |
05/03/2024 | 10.4000 | 10.4600 | 10.4000 | 10.4600 | +0.63% | 17,071 | 1,632 |
05/06/2024 | 10.4450 | 10.4450 | 10.4450 | 10.4450 | -0.14% | - | - |
05/07/2024 | 10.4550 | 10.4550 | 10.4550 | 10.4550 | +0.10% | - | - |
05/08/2024 | 10.4950 | 10.4950 | 10.4950 | 10.4950 | +0.38% | - | - |
05/09/2024 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +0.48% | - | - |
05/10/2024 | 10.6450 | 10.6450 | 10.5950 | 10.5950 | +0.47% | 19,876 | 1,876 |
05/13/2024 | 10.6050 | 10.6050 | 10.6050 | 10.6050 | +0.09% | - | - |
05/14/2024 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | +0.66% | - | - |
05/15/2024 | 10.6950 | 10.6950 | 10.6950 | 10.6950 | +0.19% | - | - |
05/16/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.33% | - | - |
05/17/2024 | 10.8150 | 10.8150 | 10.8150 | 10.8150 | +1.45% | - | - |
05/20/2024 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.23% | - | - |
05/21/2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.18% | - | - |
05/22/2024 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | -0.97% | - | - |
05/23/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.88% | - | - |
05/24/2024 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.47% | - | - |
05/27/2024 | 10.6750 | 10.7750 | 10.6750 | 10.7750 | +1.56% | 2,155 | 200 |
05/28/2024 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | -0.65% | - | - |
05/29/2024 | 10.6350 | 10.6350 | 10.6350 | 10.6350 | -0.65% | - | - |
05/30/2024 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | -0.47% | - | - |
05/31/2024 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover