| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.9100 | +3.20% | +2.9100 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 88.7600 | 89.1800 | 88.7600 | 89.1800 | +0.64% | - | - |
| 05/03/2024 | 90.8900 | 90.8900 | 90.3400 | 90.3400 | +1.30% | - | - |
| 05/06/2024 | 90.6100 | 90.6100 | 88.8300 | 88.8300 | -1.67% | - | - |
| 05/07/2024 | 89.2800 | 89.8400 | 89.2800 | 89.8400 | +1.14% | - | - |
| 05/08/2024 | 90.1600 | 90.1600 | 89.8300 | 89.8300 | -0.01% | - | - |
| 05/09/2024 | 90.5400 | 92.3300 | 90.5400 | 92.3300 | +2.78% | - | - |
| 05/10/2024 | 92.9000 | 92.9000 | 92.3200 | 92.3200 | -0.01% | - | - |
| 05/13/2024 | 92.4500 | 92.4500 | 92.4100 | 92.4100 | +0.10% | - | - |
| 05/14/2024 | 92.8000 | 93.1100 | 92.8000 | 93.1100 | +0.76% | - | - |
| 05/15/2024 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | +0.26% | - | - |
| 05/16/2024 | 95.2600 | 96.0400 | 95.2600 | 96.0400 | +2.88% | - | - |
| 05/17/2024 | 96.2200 | 96.2200 | 94.9200 | 94.9200 | -1.17% | - | - |
| 05/20/2024 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | -0.34% | - | - |
| 05/21/2024 | 92.7000 | 92.7000 | 92.5100 | 92.5100 | -2.21% | - | - |
| 05/22/2024 | 92.8500 | 92.8500 | 92.3400 | 92.3400 | -0.18% | - | - |
| 05/23/2024 | 92.6700 | 92.6700 | 91.7900 | 91.7900 | -0.60% | - | - |
| 05/24/2024 | 91.5500 | 91.5500 | 89.9500 | 89.9500 | -2.00% | - | - |
| 05/27/2024 | 90.3800 | 90.3800 | 90.3800 | 90.3800 | +0.48% | - | - |
| 05/28/2024 | 90.4900 | 90.8000 | 90.4900 | 90.8000 | +0.46% | - | - |
| 05/29/2024 | 89.7300 | 90.4500 | 89.7300 | 90.4500 | -0.39% | - | - |
| 05/30/2024 | 89.9100 | 91.0000 | 89.9100 | 91.0000 | +0.61% | - | - |
| 05/31/2024 | 92.0500 | 93.9100 | 92.0500 | 93.9100 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover