Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.0400 | -0.13% | -0.0200 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 15.8350 | 15.8350 | 15.6350 | 15.6350 | -1.82% | 58,364 | 3,712 |
05/03/2024 | 15.5550 | 15.5550 | 15.5550 | 15.5550 | -0.51% | - | - |
05/06/2024 | 15.6450 | 15.6450 | 15.6450 | 15.6450 | +0.58% | - | - |
05/07/2024 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.99% | - | - |
05/08/2024 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.65% | - | - |
05/09/2024 | 16.0700 | 16.4450 | 16.0700 | 16.4100 | +2.18% | 33,184 | 2,020 |
05/10/2024 | 16.5750 | 16.5750 | 16.4900 | 16.4900 | +0.49% | 20,711 | 1,256 |
05/13/2024 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +0.61% | - | - |
05/14/2024 | 16.8150 | 16.8150 | 16.8150 | 16.8150 | +1.36% | - | - |
05/15/2024 | 16.3150 | 16.3150 | 16.3150 | 16.3150 | -2.97% | - | - |
05/16/2024 | 16.3750 | 16.3750 | 16.3750 | 16.3750 | +0.37% | - | - |
05/17/2024 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -0.52% | - | - |
05/20/2024 | 16.5250 | 16.5250 | 16.5250 | 16.5250 | +1.44% | - | - |
05/21/2024 | 16.2650 | 16.2650 | 16.2650 | 16.2650 | -1.57% | - | - |
05/22/2024 | 16.2750 | 16.2750 | 16.2750 | 16.2750 | +0.06% | - | - |
05/23/2024 | 16.3850 | 16.3850 | 16.3850 | 16.3850 | +0.68% | - | - |
05/24/2024 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -1.25% | - | - |
05/27/2024 | 16.2950 | 16.2950 | 16.2950 | 16.2950 | +0.71% | - | - |
05/28/2024 | 15.5150 | 15.5150 | 15.5150 | 15.5150 | -4.79% | - | - |
05/29/2024 | 15.1950 | 15.1950 | 15.1950 | 15.1950 | -2.06% | - | - |
05/30/2024 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.89% | - | - |
05/31/2024 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover